Coinranking
MM Finance (Cronos) Historical Data
MMF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 12 | $ 0.00606 | +1.74% | ||
| Feb 5 | $ 0.00607 | +1.43% | ||
| Jan 29 | $ 0.00599 | -2.76% | ||
| Jan 22 | $ 0.00625 | -1.57% | ||
| Jan 15 | $ 0.00639 | -5.04% | ||
| Jan 8 | $ 0.0068 | -5.92% | ||
| Jan 1 | $ 0.00738 | +2.75% | ||
| Dec 25 | $ 0.00724 | +0.88% | ||
| Dec 18 | $ 0.00736 | -0.39% | ||
| Dec 11 | $ 0.00752 | -2.95% | ||
| Dec 4 | $ 0.00766 | +13.44% | ||
| Nov 27 | $ 0.00676 | -0.81% | ||
| Nov 20 | $ 0.00695 | +2.98% | ||
| Nov 13 | $ 0.0067 | +1.84% | ||
| Nov 6 | $ 0.00777 | +66.69% | ||
| Oct 30 | $ 0.00466 | +15.15% | ||
| Oct 23 | $ 0.00405 | +10.40% | ||
| Oct 16 | $ 0.00366 | -7.96% | ||
| Oct 9 | $ 0.00394 | +3.49% | ||
| Oct 2 | $ 0.00381 | -0.68% | ||
| Sep 25 | $ 0.00383 | +2.27% | ||
| Sep 18 | $ 0.00375 | -0.90% | ||
| Sep 11 | $ 0.00373 | -1.87% | ||
| Sep 4 | $ 0.00377 | -3.11% | ||
| Aug 28 | $ 0.00389 | -9.32% | ||
| Aug 21 | $ 0.00432 | -2.79% | ||
| Aug 14 | $ 0.00448 | -7.17% | ||
| Aug 7 | $ 0.00487 | -1.93% | ||
| Jul 31 | $ 0.00496 | -3.44% | ||
| Jul 24 | $ 0.00514 | -2.67% | ||
| Jul 17 | $ 0.00528 | -0.56% | ||
| Jul 10 | $ 0.00531 | +64.23% | ||
| Jul 3 | $ 0.00324 | +0.09% | ||
| Jun 26 | $ 0.00323 | -0.35% | ||
| Jun 19 | $ 0.00323 | -0.55% | ||
| Jun 12 | $ 0.00324 | -35.81% | ||
| Jun 5 | $ 0.00504 | +17.42% | ||
| May 29 | $ 0.00429 | +0.36% | ||
| May 22 | $ 0.00439 | -27.28% | ||
| May 15 | $ 0.00607 | -6.24% | ||
| May 8 | $ 0.00637 | +22.20% | ||
| May 1 | $ 0.00523 | -13.48% | ||
| Apr 24 | $ 0.00606 | +0.63% | ||
| Apr 17 | $ 0.00622 | -8.87% | ||
| Apr 10 | $ 0.00646 | -6.44% | ||
| Apr 3 | $ 0.0069 | -15.99% | ||
| Mar 27 | $ 0.00821 | -24.38% | ||
| Mar 20 | $ 0.00931 | -6.59% | ||
| Mar 13 | $ 0.00997 | -14.62% | ||
| Mar 6 | $ 0.0104 | -5.00% | ||