Coinranking
MM Finance (Cronos) Historical Data
MMF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 2024 | $0.00179 | +1.03% | ||
| Sep 12, 2024 | $0.00177 | +3.60% | ||
| Sep 11, 2024 | $0.00171 | -1.15% | ||
| Sep 10, 2024 | $0.00173 | +2.49% | ||
| Sep 9, 2024 | $0.00169 | -3.43% | ||
| Sep 8, 2024 | $0.00175 | +3.86% | ||
| Sep 7, 2024 | $0.00169 | +1.57% | ||
| Sep 6, 2024 | $0.00166 | -6.90% | ||
| Sep 5, 2024 | $0.00178 | -0.94% | ||
| Sep 4, 2024 | $0.0018 | -0.83% | ||
| Sep 3, 2024 | $0.00181 | -2.26% | ||
| Sep 2, 2024 | $0.00186 | +0.00% | ||
| Sep 1, 2024 | $0.00186 | +1.20% | ||
| Aug 31, 2024 | $0.00183 | +0.77% | ||
| Aug 30, 2024 | $0.00182 | -5.36% | ||
| Aug 29, 2024 | $0.00192 | +3.00% | ||
| Aug 28, 2024 | $0.00187 | +0.21% | ||
| Aug 27, 2024 | $0.00186 | +0.59% | ||
| Aug 26, 2024 | $0.00185 | -4.64% | ||
| Aug 25, 2024 | $0.00194 | -5.46% | ||
| Aug 24, 2024 | $0.00205 | -4.91% | ||
| Aug 23, 2024 | $0.00216 | +6.73% | ||
| Aug 22, 2024 | $0.00202 | -3.71% | ||
| Aug 21, 2024 | $0.0021 | +0.48% | ||
| Aug 20, 2024 | $0.00209 | +0.58% | ||
| Aug 19, 2024 | $0.00208 | -3.06% | ||
| Aug 18, 2024 | $0.00215 | -2.25% | ||
| Aug 17, 2024 | $0.00219 | +0.92% | ||
| Aug 16, 2024 | $0.00217 | +0.18% | ||
| Aug 15, 2024 | $0.00217 | -3.33% | ||
| Aug 14, 2024 | $0.00224 | +1.35% | ||
| Aug 13, 2024 | $0.00221 | +11.36% | ||
| Aug 12, 2024 | $0.00199 | -12.12% | ||
| Aug 11, 2024 | $0.00226 | -1.74% | ||
| Aug 10, 2024 | $0.0023 | +5.41% | ||
| Aug 9, 2024 | $0.00218 | +7.48% | ||
| Aug 8, 2024 | $0.00203 | -2.41% | ||
| Aug 7, 2024 | $0.00209 | +4.22% | ||
| Aug 6, 2024 | $0.002 | -4.55% | ||
| Aug 5, 2024 | $0.00211 | +6.15% | ||
| Aug 4, 2024 | $0.00198 | -2.79% | ||
| Aug 3, 2024 | $0.00204 | -1.50% | ||
| Aug 2, 2024 | $0.00207 | -13.40% | ||
| Aug 1, 2024 | $0.00239 | -2.01% | ||
| Jul 31, 2024 | $0.00243 | -3.34% | ||
| Jul 30, 2024 | $0.00255 | +0.00% | ||
| Jul 29, 2024 | $0.00255 | +0.69% | ||
| Jul 28, 2024 | $0.00253 | +0.00% | ||
| Jul 26, 2024 | $0.00258 | -1.11% | ||
| Jul 25, 2024 | $0.00261 | -1.25% | ||