MM Finance (Cronos) Historical Data

MMF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00179
+1.03%
$ 1.47 million $ 460
Sep 12, 2024 $ 0.00177
+3.60%
$ 1.45 million $ 13,472
Sep 11, 2024 $ 0.00171
-1.15%
$ 1.4 million $ 257
Sep 10, 2024 $ 0.00173
+2.49%
$ 1.42 million $ 257
Sep 9, 2024 $ 0.00169
-3.43%
$ 1.38 million $ 220
Sep 8, 2024 $ 0.00175
+3.86%
$ 1.43 million $ 3,196
Sep 7, 2024 $ 0.00169
+1.57%
$ 1.38 million $ 2,512
Sep 6, 2024 $ 0.00166
-6.90%
$ 1.36 million $ 584
Sep 5, 2024 $ 0.00178
-0.94%
$ 1.46 million $ 3,823
Sep 4, 2024 $ 0.0018
-0.83%
$ 1.47 million $ 424
Sep 3, 2024 $ 0.00181
-2.26%
$ 1.49 million $ 1,223
Sep 2, 2024 $ 0.00186
+0.00%
$ 1.52 million $ 221
Sep 1, 2024 $ 0.00186
+1.20%
$ 1.52 million $ 240
Aug 31, 2024 $ 0.00183
+0.77%
$ 1.5 million $ 288
Aug 30, 2024 $ 0.00182
-5.36%
$ 1.49 million $ 549
Aug 29, 2024 $ 0.00192
+3.00%
$ 1.57 million $ 703
Aug 28, 2024 $ 0.00187
+0.21%
$ 1.53 million $ 508
Aug 27, 2024 $ 0.00186
+0.59%
$ 1.53 million $ 1,546
Aug 26, 2024 $ 0.00185
-4.64%
$ 1.52 million $ 664
Aug 25, 2024 $ 0.00194
-5.46%
$ 1.59 million $ 724
Aug 24, 2024 $ 0.00205
-4.91%
$ 1.68 million $ 2,937
Aug 23, 2024 $ 0.00216
+6.73%
$ 1.77 million $ 15,383
Aug 22, 2024 $ 0.00202
-3.71%
$ 1.66 million $ 598
Aug 21, 2024 $ 0.0021
+0.48%
$ 1.72 million $ 859
Aug 20, 2024 $ 0.00209
+0.58%
$ 1.71 million $ 292
Aug 19, 2024 $ 0.00208
-3.06%
$ 1.7 million $ 10,586
Aug 18, 2024 $ 0.00215
-2.25%
$ 1.76 million $ 8,364
Aug 17, 2024 $ 0.00219
+0.92%
$ 1.8 million $ 1,539
Aug 16, 2024 $ 0.00217
+0.18%
$ 1.78 million $ 1,138
Aug 15, 2024 $ 0.00217
-3.33%
$ 1.78 million $ 9,297
Aug 14, 2024 $ 0.00224
+1.35%
$ 1.84 million $ 13,278
Aug 13, 2024 $ 0.00221
+11.36%
$ 1.82 million $ 231
Aug 12, 2024 $ 0.00199
-12.12%
$ 1.63 million $ 699
Aug 11, 2024 $ 0.00226
-1.74%
$ 1.85 million $ 10,057
Aug 10, 2024 $ 0.0023
+5.41%
$ 1.89 million $ 13,248
Aug 9, 2024 $ 0.00218
+7.48%
$ 1.79 million $ 1,679
Aug 8, 2024 $ 0.00203
-2.41%
$ 1.67 million $ 3,027
Aug 7, 2024 $ 0.00209
+4.22%
$ 1.71 million $ 13,555
Aug 6, 2024 $ 0.002
-4.55%
$ 1.64 million $ 458
Aug 5, 2024 $ 0.00211
+6.15%
$ 1.72 million $ 34,453
Aug 4, 2024 $ 0.00198
-2.79%
$ 1.62 million $ 355
Aug 3, 2024 $ 0.00204
-1.50%
$ 1.67 million $ 1,369
Aug 2, 2024 $ 0.00207
-13.40%
$ 1.7 million $ 428
Aug 1, 2024 $ 0.00239
-2.01%
$ 1.96 million $ 22,690
Jul 31, 2024 $ 0.00243
-3.34%
$ 1.99 million $ 12,020
Jul 30, 2024 $ 0.00255
+0.00%
$ 2.09 million $ 8,719
Jul 29, 2024 $ 0.00255
+0.69%
$ 2.09 million $ 8,719
Jul 28, 2024 $ 0.00253
+0.00%
$ 2.07 million $ 5,501
Jul 26, 2024 $ 0.00258
-1.11%
$ -- $ 5,309
Jul 25, 2024 $ 0.00261
-1.25%
$ 2.14 million $ 6,830