Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MM Finance (Cronos) Historical Data

MMF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2024 $0.00265
+0.34%
$2.17 million $4,290
Jul 23, 2024 $0.00264
-1.97%
$2.17 million $998
Jul 22, 2024 $0.00267
-2.27%
$2.19 million $3,271
Jul 21, 2024 $0.00274
+1.26%
$2.25 million $1,559
Jul 20, 2024 $0.00271
-0.89%
$2.22 million $786
Jul 19, 2024 $0.00274
-0.52%
$2.24 million $8,644
Jul 18, 2024 $0.00275
-0.31%
$2.25 million $4,864
Jul 17, 2024 $0.00276
-4.07%
$2.26 million $21,142
Jul 16, 2024 $0.00288
-2.11%
$2.36 million $27,102
Jul 15, 2024 $0.00294
+2.28%
$2.41 million $7,152
Jul 14, 2024 $0.00288
+2.79%
$2.36 million $231
Jul 13, 2024 $0.0028
-0.64%
$2.29 million $147
Jul 12, 2024 $0.00283
+1.04%
$2.32 million $815
Jul 11, 2024 $0.0028
+1.12%
$2.29 million $1,147
Jul 10, 2024 $0.00277
-1.67%
$2.27 million $300
Jul 9, 2024 $0.00282
+1.33%
$2.31 million $595
Jul 8, 2024 $0.00279
+0.17%
$2.28 million $2,370
Jul 7, 2024 $0.00278
-6.18%
$2.28 million $8,775
Jul 6, 2024 $0.00294
+2.80%
$2.41 million $8,867
Jul 5, 2024 $0.00286
-6.93%
$2.34 million $127,403
Jul 4, 2024 $0.00307
+0.02%
$2.52 million $32,845
Jul 3, 2024 $0.00308
+19.19%
$2.53 million $1.43 million
Jul 2, 2024 $0.00259
-30.27%
$2.12 million $733,019
Jul 1, 2024 $0.00371
-3.19%
$3.04 million $486,544
Jun 30, 2024 $0.00383
+1.43%
$3.14 million $30,691
Jun 29, 2024 $0.00378
-3.60%
$3.09 million $147,875
Jun 28, 2024 $0.00392
+1.28%
$3.21 million $80,379
Jun 27, 2024 $0.00387
+1.13%
$3.17 million $114,219
Jun 26, 2024 $0.0038
-2.64%
$3.11 million $873
Jun 25, 2024 $0.0039
+3.72%
$3.2 million $722
Jun 24, 2024 $0.00376
-4.18%
$3.08 million $20,212
Jun 23, 2024 $0.00392
-1.26%
$3.21 million $308
Jun 22, 2024 $0.00397
+0.76%
$3.25 million $695
Jun 21, 2024 $0.00394
-1.60%
$3.23 million $50,821
Jun 20, 2024 $0.00401
+0.76%
$3.28 million $58,705
Jun 19, 2024 $0.00398
+1.29%
$3.27 million $6,032
Jun 18, 2024 $0.00393
-1.61%
$3.22 million $34,038
Jun 17, 2024 $0.004
-4.64%
$3.28 million $29,600
Jun 16, 2024 $0.0042
-1.55%
$3.44 million $23,824
Jun 15, 2024 $0.00427
+1.34%
$3.5 million $32,298
Jun 14, 2024 $0.00421
+2.59%
$3.45 million $59,642
Jun 13, 2024 $0.0041
-4.07%
$3.36 million $21,789
Jun 12, 2024 $0.00428
+4.10%
$3.51 million $81,428
Jun 11, 2024 $0.00411
-4.28%
$3.37 million $25,903
Jun 10, 2024 $0.00429
-2.85%
$3.52 million $215,500
Jun 9, 2024 $0.00442
-1.74%
$3.62 million $34,102
Jun 8, 2024 $0.0045
-0.90%
$3.69 million $24,325
Jun 7, 2024 $0.00453
-1.59%
$3.71 million $915
Jun 6, 2024 $0.00461
-2.84%
$3.77 million $74,211
Jun 5, 2024 $0.00474
+4.68%
$3.89 million $192,363