MM Finance (Cronos) Historical Data

MMF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00265
+0.34%
$ 2.17 million $ 4,290
Jul 23, 2024 $ 0.00264
-1.97%
$ 2.17 million $ 998
Jul 22, 2024 $ 0.00267
-2.27%
$ 2.19 million $ 3,271
Jul 21, 2024 $ 0.00274
+1.26%
$ 2.25 million $ 1,559
Jul 20, 2024 $ 0.00271
-0.89%
$ 2.22 million $ 786
Jul 19, 2024 $ 0.00274
-0.52%
$ 2.24 million $ 8,644
Jul 18, 2024 $ 0.00275
-0.31%
$ 2.25 million $ 4,864
Jul 17, 2024 $ 0.00276
-4.07%
$ 2.26 million $ 21,142
Jul 16, 2024 $ 0.00288
-2.11%
$ 2.36 million $ 27,102
Jul 15, 2024 $ 0.00294
+2.28%
$ 2.41 million $ 7,152
Jul 14, 2024 $ 0.00288
+2.79%
$ 2.36 million $ 231
Jul 13, 2024 $ 0.0028
-0.64%
$ 2.29 million $ 147
Jul 12, 2024 $ 0.00283
+1.04%
$ 2.32 million $ 815
Jul 11, 2024 $ 0.0028
+1.12%
$ 2.29 million $ 1,147
Jul 10, 2024 $ 0.00277
-1.67%
$ 2.27 million $ 300
Jul 9, 2024 $ 0.00282
+1.33%
$ 2.31 million $ 595
Jul 8, 2024 $ 0.00279
+0.17%
$ 2.28 million $ 2,370
Jul 7, 2024 $ 0.00278
-6.18%
$ 2.28 million $ 8,775
Jul 6, 2024 $ 0.00294
+2.80%
$ 2.41 million $ 8,867
Jul 5, 2024 $ 0.00286
-6.93%
$ 2.34 million $ 127,403
Jul 4, 2024 $ 0.00307
+0.02%
$ 2.52 million $ 32,845
Jul 3, 2024 $ 0.00308
+19.19%
$ 2.53 million $ 1.43 million
Jul 2, 2024 $ 0.00259
-30.27%
$ 2.12 million $ 733,019
Jul 1, 2024 $ 0.00371
-3.19%
$ 3.04 million $ 486,544
Jun 30, 2024 $ 0.00383
+1.43%
$ 3.14 million $ 30,691
Jun 29, 2024 $ 0.00378
-3.60%
$ 3.09 million $ 147,875
Jun 28, 2024 $ 0.00392
+1.28%
$ 3.21 million $ 80,379
Jun 27, 2024 $ 0.00387
+1.13%
$ 3.17 million $ 114,219
Jun 26, 2024 $ 0.0038
-2.64%
$ 3.11 million $ 873
Jun 25, 2024 $ 0.0039
+3.72%
$ 3.2 million $ 722
Jun 24, 2024 $ 0.00376
-4.18%
$ 3.08 million $ 20,212
Jun 23, 2024 $ 0.00392
-1.26%
$ 3.21 million $ 308
Jun 22, 2024 $ 0.00397
+0.76%
$ 3.25 million $ 695
Jun 21, 2024 $ 0.00394
-1.60%
$ 3.23 million $ 50,821
Jun 20, 2024 $ 0.00401
+0.76%
$ 3.28 million $ 58,705
Jun 19, 2024 $ 0.00398
+1.29%
$ 3.27 million $ 6,032
Jun 18, 2024 $ 0.00393
-1.61%
$ 3.22 million $ 34,038
Jun 17, 2024 $ 0.004
-4.64%
$ 3.28 million $ 29,600
Jun 16, 2024 $ 0.0042
-1.55%
$ 3.44 million $ 23,824
Jun 15, 2024 $ 0.00427
+1.34%
$ 3.5 million $ 32,298
Jun 14, 2024 $ 0.00421
+2.59%
$ 3.45 million $ 59,642
Jun 13, 2024 $ 0.0041
-4.07%
$ 3.36 million $ 21,789
Jun 12, 2024 $ 0.00428
+4.10%
$ 3.51 million $ 81,428
Jun 11, 2024 $ 0.00411
-4.28%
$ 3.37 million $ 25,903
Jun 10, 2024 $ 0.00429
-2.85%
$ 3.52 million $ 215,500
Jun 9, 2024 $ 0.00442
-1.74%
$ 3.62 million $ 34,102
Jun 8, 2024 $ 0.0045
-0.90%
$ 3.69 million $ 24,325
Jun 7, 2024 $ 0.00453
-1.59%
$ 3.71 million $ 915
Jun 6, 2024 $ 0.00461
-2.84%
$ 3.77 million $ 74,211
Jun 5, 2024 $ 0.00474
+4.68%
$ 3.89 million $ 192,363