WHALE Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.194
-2.92%
$ -- $ 10,763
Jan 2026 $ 0.323
+0.00%
$ -- $ 1,003
Nov 2025 $ 0.000119
-17.69%
$ -- $ 93
Oct 2025 $ 0.676
+351,186.80%
$ -- $ 1,708
Sep 2025 $ 0.576
+235,288.77%
$ -- $ 6,703
Aug 2025 $ 0.654
+11.19%
$ 2,449 $ 51,367
Jul 2025 $ 0.595
+33.11%
$ 5.88 million $ 178,432
Jun 2025 $ 0.447
-5.38%
$ 4.47 million $ 125,902
May 2025 $ 0.472
+174,841.77%
$ 4.72 million $ 50,364
Apr 2025 $ 0.000269
-99.93%
$ 2,687 $ 479,030
Mar 2025 $ 0.000312
-67.74%
$ 3,120 $ 17,183
Feb 2025 $ 0.000969
-99.82%
$ 9,693 $ 281,435
Jan 2025 $ 0.544
-19.44%
$ 5.39 million $ 381,250
Dec 2024 $ 0.672
-18.36%
$ 6.75 million $ 367,264
Nov 2024 $ 0.823
+12.56%
$ 8.23 million $ 719,483
Oct 2024 $ 0.771
+34.27%
$ 7.31 million $ 3.38 million
Sep 2024 $ 0.574
+34.68%
$ 5.74 million $ 2.71 million
Aug 2024 $ 0.426
-21.37%
$ 4.26 million $ 2.78 million
Jul 2024 $ 0.542
-9.32%
$ 5.42 million $ 2.96 million
Jun 2024 $ 0.599
-15.97%
$ 5.99 million $ 4.04 million
May 2024 $ 0.712
+4.11%
$ 7.12 million $ 4.61 million
Apr 2024 $ 0.684
-18.86%
$ 6.84 million $ 3.96 million
Mar 2024 $ 0.843
-6.80%
$ 8.43 million $ 4.66 million
Feb 2024 $ 0.905
+32.78%
$ 9.05 million $ 8.1 million
Jan 2024 $ 0.682
-0.51%
$ 6.82 million $ 22.16 million
Dec 2023 $ 0.685
+24.65%
$ 6.85 million $ 28.41 million
Nov 2023 $ 0.552
+10.80%
$ 5.52 million $ 19.83 million
Oct 2023 $ 0.499
-0.38%
$ 4.99 million $ 19.7 million
Sep 2023 $ 0.501
-2.82%
$ 5.01 million $ 15.48 million
Aug 2023 $ 0.516
-8.03%
$ 5.16 million $ 17.21 million
Jul 2023 $ 0.564
-3.68%
$ 5.64 million $ 17.54 million
Jun 2023 $ 0.585
-0.60%
$ 5.35 million $ 16.41 million
May 2023 $ 0.588
-12.35%
$ 5.38 million $ 23.33 million
Apr 2023 $ 0.671
-4.64%
$ 6.14 million $ 28.23 million
Mar 2023 $ 0.704
-9.46%
$ 6.44 million $ 29.62 million
Feb 2023 $ 0.777
-14.56%
$ 7.11 million $ 24.19 million
Jan 2023 $ 0.91
+16.70%
$ 8.32 million $ 19.51 million
Dec 2022 $ 0.78
-8.87%
$ 7.13 million $ 20.18 million
Nov 2022 $ 0.856
-25.24%
$ 7.83 million $ 68.01 million
Oct 2022 $ 1.14
-10.41%
$ 10.47 million $ 23.07 million
Sep 2022 $ 1.28
-1.30%
$ 11.44 million $ 36.33 million
Aug 2022 $ 1.29
-29.49%
$ 11.29 million $ 37.77 million
Jul 2022 $ 1.84
+26.97%
$ 16.01 million $ 7.67 million
Jun 2022 $ 1.45
-40.55%
$ 11.73 million $ 53.86 million
May 2022 $ 2.43
-51.56%
$ 19.73 million $ 44.06 million
Apr 2022 $ 5.02
-20.51%
$ 40.48 million $ 19.07 million
Mar 2022 $ 6.32
-8.88%
$ 48.64 million $ 24.14 million
Feb 2022 $ 6.93
-5.36%
$ 52.07 million $ 21.83 million
Jan 2022 $ 7.32
-46.47%
$ 53.49 million $ 31.1 million
Dec 2021 $ 13.68
-24.04%
$ 97.83 million $ 31.46 million
Download