WHALE Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
2025 $ 0.671
-0.65%
$ 6.71 million $ 1.57 million
2024 $ 0.675
-1.48%
$ 6.75 million $ 60.44 million
2023 $ 0.685
-12.11%
$ 6.85 million $ 259.45 million
2022 $ 0.78
-94.30%
$ 7.13 million $ 387.1 million
2021 $ 13.68
+0.34%
$ 97.83 million $ 506.38 million
Download