WHALE Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
2026 $0.274
+0.00%
$2.74 million $47,135
2025 $0.671
-0.65%
$6.71 million $1.57 million
2024 $0.675
-1.48%
$6.75 million $60.44 million
2023 $0.685
-12.11%
$6.85 million $259.45 million
2022 $0.78
-94.30%
$7.13 million $387.1 million
2021 $13.68
+0.34%
$97.83 million $506.38 million
Download