Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHALE Historical Data

WHALE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2024 $0.411
+2.34%
$4.11 million $87,674
Sep 12, 2024 $0.402
+1.68%
$4.02 million $86,509
Sep 11, 2024 $0.395
-1.95%
$3.95 million $89,102
Sep 10, 2024 $0.403
+1.40%
$4.03 million $86,396
Sep 9, 2024 $0.397
+1.93%
$3.97 million $86,556
Sep 8, 2024 $0.39
+1.41%
$3.9 million $86,378
Sep 7, 2024 $0.384
+1.67%
$3.84 million $90,806
Sep 6, 2024 $0.378
-6.07%
$3.78 million $88,702
Sep 5, 2024 $0.403
-3.53%
$4.03 million $86,248
Sep 4, 2024 $0.417
+0.57%
$4.17 million $87,160
Sep 3, 2024 $0.415
-2.70%
$4.15 million $86,962
Sep 2, 2024 $0.427
+3.80%
$4.27 million $87,153
Sep 1, 2024 $0.411
-3.67%
$4.11 million $87,181
Aug 31, 2024 $0.426
+0.35%
$4.26 million $97,380
Aug 30, 2024 $0.425
-1.33%
$4.25 million $89,259
Aug 29, 2024 $0.431
+0.76%
$4.31 million $89,616
Aug 28, 2024 $0.427
+2.41%
$4.27 million $86,935
Aug 27, 2024 $0.417
-8.36%
$4.17 million $87,293
Aug 26, 2024 $0.456
-2.85%
$4.56 million $87,372
Aug 25, 2024 $0.47
-0.35%
$4.7 million $88,488
Aug 24, 2024 $0.47
+0.36%
$4.7 million $87,915
Aug 23, 2024 $0.469
+4.72%
$4.69 million $87,862
Aug 22, 2024 $0.447
+0.98%
$4.47 million $88,674
Aug 21, 2024 $0.443
+0.14%
$4.43 million $87,659
Aug 20, 2024 $0.443
-0.18%
$4.43 million $88,860
Aug 19, 2024 $0.443
-1.89%
$4.43 million $88,688
Aug 18, 2024 $0.452
+1.06%
$4.52 million $88,104
Aug 17, 2024 $0.447
+1.45%
$4.47 million $88,059
Aug 16, 2024 $0.441
+0.35%
$4.41 million $89,864
Aug 15, 2024 $0.439
-3.88%
$4.39 million $87,896
Aug 14, 2024 $0.457
+0.00%
$4.57 million $90,273
Aug 13, 2024 $0.457
-0.15%
$4.57 million $89,782
Aug 12, 2024 $0.458
+3.97%
$4.58 million $91,505
Aug 11, 2024 $0.44
-1.46%
$4.4 million $90,171
Aug 10, 2024 $0.447
+1.06%
$4.47 million $91,407
Aug 9, 2024 $0.442
-1.92%
$4.42 million $90,051
Aug 8, 2024 $0.451
+13.07%
$4.51 million $89,941
Aug 7, 2024 $0.398
-5.60%
$3.98 million $89,821
Aug 6, 2024 $0.422
+3.49%
$4.22 million $95,454
Aug 5, 2024 $0.408
-10.73%
$4.08 million $140,605
Aug 4, 2024 $0.457
-5.49%
$4.57 million $89,471
Aug 3, 2024 $0.484
-4.06%
$4.84 million $90,198
Aug 2, 2024 $0.504
-4.56%
$5.04 million $88,999
Aug 1, 2024 $0.528
-2.55%
$5.28 million $39,837
Jul 31, 2024 $0.542
-1.48%
$5.42 million $90,535
Jul 30, 2024 $0.55
-0.51%
$5.5 million $91,879
Jul 29, 2024 $0.553
+0.83%
$5.53 million $38,735
Jul 28, 2024 $0.549
+1.04%
$5.49 million $37,832
Jul 27, 2024 $0.543
+0.20%
$5.43 million $37,486
Jul 26, 2024 $0.541
+4.17%
$5.41 million $45,475