WHALE Historical Data

WHALE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.447
+0.98%
$4.47 million $88,674
Aug 21, 2024 $0.443
+0.14%
$4.43 million $87,659
Aug 20, 2024 $0.443
-0.18%
$4.43 million $88,860
Aug 19, 2024 $0.443
-1.89%
$4.43 million $88,688
Aug 18, 2024 $0.452
+1.06%
$4.52 million $88,104
Aug 17, 2024 $0.447
+1.45%
$4.47 million $88,059
Aug 16, 2024 $0.441
+0.35%
$4.41 million $89,864
Aug 15, 2024 $0.439
-3.88%
$4.39 million $87,896
Aug 14, 2024 $0.457
+0.00%
$4.57 million $90,273
Aug 13, 2024 $0.457
-0.15%
$4.57 million $89,782
Aug 12, 2024 $0.458
+3.97%
$4.58 million $91,505
Aug 11, 2024 $0.44
-1.46%
$4.4 million $90,171
Aug 10, 2024 $0.447
+1.06%
$4.47 million $91,407
Aug 9, 2024 $0.442
-1.92%
$4.42 million $90,051
Aug 8, 2024 $0.451
+13.07%
$4.51 million $89,941
Aug 7, 2024 $0.398
-5.60%
$3.98 million $89,821
Aug 6, 2024 $0.422
+3.49%
$4.22 million $95,454
Aug 5, 2024 $0.408
-10.73%
$4.08 million $140,605
Aug 4, 2024 $0.457
-5.49%
$4.57 million $89,471
Aug 3, 2024 $0.484
-4.06%
$4.84 million $90,198
Aug 2, 2024 $0.504
-4.56%
$5.04 million $88,999
Aug 1, 2024 $0.528
-2.55%
$5.28 million $39,837
Jul 31, 2024 $0.542
-1.48%
$5.42 million $90,535
Jul 30, 2024 $0.55
-0.51%
$5.5 million $91,879
Jul 29, 2024 $0.553
+0.83%
$5.53 million $38,735
Jul 28, 2024 $0.549
+1.04%
$5.49 million $37,832
Jul 27, 2024 $0.543
+0.20%
$5.43 million $37,486
Jul 26, 2024 $0.541
+4.17%
$5.41 million $45,475
Jul 25, 2024 $0.52
-6.44%
$5.2 million $92,187
Jul 24, 2024 $0.555
-3.94%
$5.55 million $103,928
Jul 23, 2024 $0.578
+0.57%
$5.78 million $132,933
Jul 22, 2024 $0.575
-0.49%
$5.75 million $101,382
Jul 21, 2024 $0.578
+0.32%
$5.78 million $103,312
Jul 20, 2024 $0.576
-0.82%
$5.76 million $101,369
Jul 19, 2024 $0.58
+2.16%
$5.8 million $104,899
Jul 18, 2024 $0.568
+0.20%
$5.68 million $104,320
Jul 17, 2024 $0.567
-1.23%
$5.67 million $107,296
Jul 16, 2024 $0.574
-0.05%
$5.74 million $103,415
Jul 15, 2024 $0.574
+5.21%
$5.74 million $112,414
Jul 14, 2024 $0.546
+2.05%
$5.46 million $102,245
Jul 13, 2024 $0.535
+1.17%
$5.35 million $101,551
Jul 12, 2024 $0.529
-1.57%
$5.29 million $101,650
Jul 11, 2024 $0.538
+1.80%
$5.38 million $101,869
Jul 10, 2024 $0.528
+1.58%
$5.28 million $102,654
Jul 9, 2024 $0.52
+1.83%
$5.2 million $105,585
Jul 8, 2024 $0.51
+0.47%
$5.1 million $104,720
Jul 7, 2024 $0.508
-1.95%
$5.08 million $104,586
Jul 6, 2024 $0.518
+0.32%
$5.18 million $102,842
Jul 5, 2024 $0.516
-4.63%
$5.16 million $105,753
Jul 4, 2024 $0.544
-3.61%
$5.44 million $102,586