WHALE Historical Data

WHALE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.564
-3.72%
$5.64 million $104,382
Jul 2, 2024 $0.585
-2.40%
$5.85 million $102,638
Jul 1, 2024 $0.599
+0.26%
$5.99 million $112,238
Jun 30, 2024 $0.599
+0.65%
$5.99 million $84,008
Jun 29, 2024 $0.595
-0.58%
$5.95 million $83,806
Jun 28, 2024 $0.598
+0.01%
$5.98 million $125,068
Jun 27, 2024 $0.598
+1.56%
$5.98 million $92,548
Jun 26, 2024 $0.589
-0.53%
$5.89 million $86,436
Jun 25, 2024 $0.592
+1.30%
$5.92 million $94,898
Jun 24, 2024 $0.585
-4.93%
$5.85 million $89,195
Jun 23, 2024 $0.615
-1.78%
$6.15 million $143,601
Jun 22, 2024 $0.626
-0.58%
$6.26 million $133,336
Jun 21, 2024 $0.63
+0.15%
$6.3 million $139,335
Jun 20, 2024 $0.629
+1.35%
$6.29 million $145,035
Jun 19, 2024 $0.62
+2.43%
$6.22 million $144,096
Jun 18, 2024 $0.605
-2.83%
$6.05 million $149,302
Jun 17, 2024 $0.623
-3.80%
$6.23 million $151,719
Jun 16, 2024 $0.648
+3.04%
$6.48 million $253,028
Jun 15, 2024 $0.628
+1.06%
$6.28 million $149,488
Jun 14, 2024 $0.622
+0.01%
$6.22 million $145,334
Jun 13, 2024 $0.622
-3.76%
$6.22 million $139,106
Jun 12, 2024 $0.646
+2.35%
$6.46 million $146,723
Jun 11, 2024 $0.631
-4.45%
$6.31 million $138,500
Jun 10, 2024 $0.661
+0.42%
$6.61 million $130,246
Jun 9, 2024 $0.658
+0.07%
$6.58 million $138,916
Jun 8, 2024 $0.658
-0.92%
$6.58 million $151,816
Jun 7, 2024 $0.664
-5.45%
$6.64 million $147,392
Jun 6, 2024 $0.702
+0.16%
$7.02 million $139,215
Jun 5, 2024 $0.701
+1.58%
$7.01 million $138,017
Jun 4, 2024 $0.69
-0.25%
$6.9 million $127,947
Jun 3, 2024 $0.692
+0.09%
$6.92 million $128,288
Jun 2, 2024 $0.691
-1.31%
$6.91 million $151,272
Jun 1, 2024 $0.7
-1.71%
$7 million $148,388
May 31, 2024 $0.712
+0.73%
$7.12 million $145,438
May 30, 2024 $0.707
+1.19%
$7.07 million $161,194
May 29, 2024 $0.699
-2.56%
$6.98 million $140,906
May 28, 2024 $0.717
-1.52%
$7.17 million $139,243
May 27, 2024 $0.728
+2.45%
$7.28 million $144,093
May 26, 2024 $0.711
+1.27%
$7.11 million $134,668
May 25, 2024 $0.702
+2.00%
$7.02 million $152,347
May 24, 2024 $0.688
-2.70%
$6.88 million $151,082
May 23, 2024 $0.707
+1.70%
$7.07 million $154,405
May 22, 2024 $0.695
+0.26%
$6.95 million $142,658
May 21, 2024 $0.693
+2.83%
$6.93 million $150,731
May 20, 2024 $0.674
+14.66%
$6.74 million $170,269
May 19, 2024 $0.588
-0.95%
$5.88 million $146,087
May 18, 2024 $0.594
-1.75%
$5.94 million $143,698
May 17, 2024 $0.604
-6.02%
$6.04 million $411,870
May 16, 2024 $0.643
+0.90%
$6.43 million $155,044
May 15, 2024 $0.637
+4.47%
$6.37 million $179,851