Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WHALE Historical Data

WHALE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2024 $0.52
-6.44%
$5.2 million $92,187
Jul 24, 2024 $0.555
-3.94%
$5.55 million $103,928
Jul 23, 2024 $0.578
+0.57%
$5.78 million $132,933
Jul 22, 2024 $0.575
-0.49%
$5.75 million $101,382
Jul 21, 2024 $0.578
+0.32%
$5.78 million $103,312
Jul 20, 2024 $0.576
-0.82%
$5.76 million $101,369
Jul 19, 2024 $0.58
+2.16%
$5.8 million $104,899
Jul 18, 2024 $0.568
+0.20%
$5.68 million $104,320
Jul 17, 2024 $0.567
-1.23%
$5.67 million $107,296
Jul 16, 2024 $0.574
-0.05%
$5.74 million $103,415
Jul 15, 2024 $0.574
+5.21%
$5.74 million $112,414
Jul 14, 2024 $0.546
+2.05%
$5.46 million $102,245
Jul 13, 2024 $0.535
+1.17%
$5.35 million $101,551
Jul 12, 2024 $0.529
-1.57%
$5.29 million $101,650
Jul 11, 2024 $0.538
+1.80%
$5.38 million $101,869
Jul 10, 2024 $0.528
+1.58%
$5.28 million $102,654
Jul 9, 2024 $0.52
+1.83%
$5.2 million $105,585
Jul 8, 2024 $0.51
+0.47%
$5.1 million $104,720
Jul 7, 2024 $0.508
-1.95%
$5.08 million $104,586
Jul 6, 2024 $0.518
+0.32%
$5.18 million $102,842
Jul 5, 2024 $0.516
-4.63%
$5.16 million $105,753
Jul 4, 2024 $0.544
-3.61%
$5.44 million $102,586
Jul 3, 2024 $0.564
-3.72%
$5.64 million $104,382
Jul 2, 2024 $0.585
-2.40%
$5.85 million $102,638
Jul 1, 2024 $0.599
+0.26%
$5.99 million $112,238
Jun 30, 2024 $0.599
+0.65%
$5.99 million $84,008
Jun 29, 2024 $0.595
-0.58%
$5.95 million $83,806
Jun 28, 2024 $0.598
+0.01%
$5.98 million $125,068
Jun 27, 2024 $0.598
+1.56%
$5.98 million $92,548
Jun 26, 2024 $0.589
-0.53%
$5.89 million $86,436
Jun 25, 2024 $0.592
+1.30%
$5.92 million $94,898
Jun 24, 2024 $0.585
-4.93%
$5.85 million $89,195
Jun 23, 2024 $0.615
-1.78%
$6.15 million $143,601
Jun 22, 2024 $0.626
-0.58%
$6.26 million $133,336
Jun 21, 2024 $0.63
+0.15%
$6.3 million $139,335
Jun 20, 2024 $0.629
+1.35%
$6.29 million $145,035
Jun 19, 2024 $0.62
+2.43%
$6.22 million $144,096
Jun 18, 2024 $0.605
-2.83%
$6.05 million $149,302
Jun 17, 2024 $0.623
-3.80%
$6.23 million $151,719
Jun 16, 2024 $0.648
+3.04%
$6.48 million $253,028
Jun 15, 2024 $0.628
+1.06%
$6.28 million $149,488
Jun 14, 2024 $0.622
+0.01%
$6.22 million $145,334
Jun 13, 2024 $0.622
-3.76%
$6.22 million $139,106
Jun 12, 2024 $0.646
+2.35%
$6.46 million $146,723
Jun 11, 2024 $0.631
-4.45%
$6.31 million $138,500
Jun 10, 2024 $0.661
+0.42%
$6.61 million $130,246
Jun 9, 2024 $0.658
+0.07%
$6.58 million $138,916
Jun 8, 2024 $0.658
-0.92%
$6.58 million $151,816
Jun 7, 2024 $0.664
-5.45%
$6.64 million $147,392
Jun 6, 2024 $0.702
+0.16%
$7.02 million $139,215