WHALE Historical Data

WHALE Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.61
-1.52%
$6.1 million $183,278
May 13, 2024 $0.62
+1.63%
$6.2 million $112,507
May 12, 2024 $0.61
-0.19%
$6.1 million $127,037
May 11, 2024 $0.611
-0.94%
$6.11 million $132,800
May 10, 2024 $0.617
-3.55%
$6.17 million $143,125
May 9, 2024 $0.639
-0.07%
$6.39 million $130,250
May 8, 2024 $0.64
-4.46%
$6.4 million $107,638
May 7, 2024 $0.67
-1.70%
$6.7 million $102,648
May 6, 2024 $0.681
-0.91%
$6.81 million $109,418
May 5, 2024 $0.688
-0.56%
$6.88 million $105,145
May 4, 2024 $0.692
+1.20%
$6.92 million $110,505
May 3, 2024 $0.683
+1.91%
$6.83 million $177,875
May 2, 2024 $0.671
+0.52%
$6.71 million $116,641
May 1, 2024 $0.667
-2.46%
$6.67 million $124,750
Apr 30, 2024 $0.684
-4.85%
$6.84 million $99,604
Apr 29, 2024 $0.719
-3.74%
$7.19 million $100,785
Apr 28, 2024 $0.747
+1.43%
$7.47 million $136,915
Apr 27, 2024 $0.736
+3.40%
$7.36 million $110,336
Apr 26, 2024 $0.712
-0.98%
$7.12 million $139,426
Apr 25, 2024 $0.719
+1.80%
$7.19 million $114,557
Apr 24, 2024 $0.707
-2.48%
$7.07 million $94,589
Apr 23, 2024 $0.724
+1.31%
$7.24 million $114,615
Apr 22, 2024 $0.715
-1.00%
$7.15 million $106,765
Apr 21, 2024 $0.722
-0.70%
$7.22 million $124,903
Apr 20, 2024 $0.727
+4.78%
$7.27 million $105,814
Apr 19, 2024 $0.694
+0.98%
$6.94 million $112,335
Apr 18, 2024 $0.688
+1.32%
$6.88 million $125,500
Apr 17, 2024 $0.679
-2.58%
$6.79 million $128,731
Apr 16, 2024 $0.697
-0.38%
$6.97 million $136,471
Apr 15, 2024 $0.699
-1.60%
$6.99 million $151,013
Apr 14, 2024 $0.711
+1.84%
$7.11 million $152,368
Apr 13, 2024 $0.698
-6.80%
$6.98 million $163,565
Apr 12, 2024 $0.749
-7.85%
$7.49 million $277,672
Apr 11, 2024 $0.813
+1.20%
$8.13 million $154,476
Apr 10, 2024 $0.803
+1.14%
$8.03 million $116,122
Apr 9, 2024 $0.794
-3.19%
$7.94 million $87,284
Apr 8, 2024 $0.82
+5.55%
$8.2 million $117,188
Apr 7, 2024 $0.777
+1.29%
$7.77 million $164,851
Apr 6, 2024 $0.767
+0.21%
$7.67 million $117,666
Apr 5, 2024 $0.766
-4.51%
$7.66 million $141,654
Apr 4, 2024 $0.802
+2.29%
$8.02 million $185,665
Apr 3, 2024 $0.784
+1.63%
$7.84 million $116,023
Apr 2, 2024 $0.771
-6.04%
$7.71 million $105,897
Apr 1, 2024 $0.821
-2.68%
$8.21 million $159,554
Mar 31, 2024 $0.843
+0.47%
$8.43 million $156,024
Mar 30, 2024 $0.839
+1.64%
$8.39 million $206,489
Mar 29, 2024 $0.826
-0.06%
$8.26 million $126,733
Mar 28, 2024 $0.826
-0.08%
$8.26 million $134,940
Mar 27, 2024 $0.827
-3.31%
$8.27 million $153,127
Mar 26, 2024 $0.855
-0.93%
$8.55 million $184,822