Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHALE Historical Data

WHALE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2024 $0.701
+1.58%
$7.01 million $138,017
Jun 4, 2024 $0.69
-0.25%
$6.9 million $127,947
Jun 3, 2024 $0.692
+0.09%
$6.92 million $128,288
Jun 2, 2024 $0.691
-1.31%
$6.91 million $151,272
Jun 1, 2024 $0.7
-1.71%
$7 million $148,388
May 31, 2024 $0.712
+0.73%
$7.12 million $145,438
May 30, 2024 $0.707
+1.19%
$7.07 million $161,194
May 29, 2024 $0.699
-2.56%
$6.98 million $140,906
May 28, 2024 $0.717
-1.52%
$7.17 million $139,243
May 27, 2024 $0.728
+2.45%
$7.28 million $144,093
May 26, 2024 $0.711
+1.27%
$7.11 million $134,668
May 25, 2024 $0.702
+2.00%
$7.02 million $152,347
May 24, 2024 $0.688
-2.70%
$6.88 million $151,082
May 23, 2024 $0.707
+1.70%
$7.07 million $154,405
May 22, 2024 $0.695
+0.26%
$6.95 million $142,658
May 21, 2024 $0.693
+2.83%
$6.93 million $150,731
May 20, 2024 $0.674
+14.66%
$6.74 million $170,269
May 19, 2024 $0.588
-0.95%
$5.88 million $146,087
May 18, 2024 $0.594
-1.75%
$5.94 million $143,698
May 17, 2024 $0.604
-6.02%
$6.04 million $411,870
May 16, 2024 $0.643
+0.90%
$6.43 million $155,044
May 15, 2024 $0.637
+4.47%
$6.37 million $179,851
May 14, 2024 $0.61
-1.52%
$6.1 million $183,278
May 13, 2024 $0.62
+1.63%
$6.2 million $112,507
May 12, 2024 $0.61
-0.19%
$6.1 million $127,037
May 11, 2024 $0.611
-0.94%
$6.11 million $132,800
May 10, 2024 $0.617
-3.55%
$6.17 million $143,125
May 9, 2024 $0.639
-0.07%
$6.39 million $130,250
May 8, 2024 $0.64
-4.46%
$6.4 million $107,638
May 7, 2024 $0.67
-1.70%
$6.7 million $102,648
May 6, 2024 $0.681
-0.91%
$6.81 million $109,418
May 5, 2024 $0.688
-0.56%
$6.88 million $105,145
May 4, 2024 $0.692
+1.20%
$6.92 million $110,505
May 3, 2024 $0.683
+1.91%
$6.83 million $177,875
May 2, 2024 $0.671
+0.52%
$6.71 million $116,641
May 1, 2024 $0.667
-2.46%
$6.67 million $124,750
Apr 30, 2024 $0.684
-4.85%
$6.84 million $99,604
Apr 29, 2024 $0.719
-3.74%
$7.19 million $100,785
Apr 28, 2024 $0.747
+1.43%
$7.47 million $136,915
Apr 27, 2024 $0.736
+3.40%
$7.36 million $110,336
Apr 26, 2024 $0.712
-0.98%
$7.12 million $139,426
Apr 25, 2024 $0.719
+1.80%
$7.19 million $114,557
Apr 24, 2024 $0.707
-2.48%
$7.07 million $94,589
Apr 23, 2024 $0.724
+1.31%
$7.24 million $114,615
Apr 22, 2024 $0.715
-1.00%
$7.15 million $106,765
Apr 21, 2024 $0.722
-0.70%
$7.22 million $124,903
Apr 20, 2024 $0.727
+4.78%
$7.27 million $105,814
Apr 19, 2024 $0.694
+0.98%
$6.94 million $112,335
Apr 18, 2024 $0.688
+1.32%
$6.88 million $125,500
Apr 17, 2024 $0.679
-2.58%
$6.79 million $128,731