Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHALE Historical Data

WHALE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $0.697
-0.38%
$6.97 million $136,471
Apr 15, 2024 $0.699
-1.60%
$6.99 million $151,013
Apr 14, 2024 $0.711
+1.84%
$7.11 million $152,368
Apr 13, 2024 $0.698
-6.80%
$6.98 million $163,565
Apr 12, 2024 $0.749
-7.85%
$7.49 million $277,672
Apr 11, 2024 $0.813
+1.20%
$8.13 million $154,476
Apr 10, 2024 $0.803
+1.14%
$8.03 million $116,122
Apr 9, 2024 $0.794
-3.19%
$7.94 million $87,284
Apr 8, 2024 $0.82
+5.55%
$8.2 million $117,188
Apr 7, 2024 $0.777
+1.29%
$7.77 million $164,851
Apr 6, 2024 $0.767
+0.21%
$7.67 million $117,666
Apr 5, 2024 $0.766
-4.51%
$7.66 million $141,654
Apr 4, 2024 $0.802
+2.29%
$8.02 million $185,665
Apr 3, 2024 $0.784
+1.63%
$7.84 million $116,023
Apr 2, 2024 $0.771
-6.04%
$7.71 million $105,897
Apr 1, 2024 $0.821
-2.68%
$8.21 million $159,554
Mar 31, 2024 $0.843
+0.47%
$8.43 million $156,024
Mar 30, 2024 $0.839
+1.64%
$8.39 million $206,489
Mar 29, 2024 $0.826
-0.06%
$8.26 million $126,733
Mar 28, 2024 $0.826
-0.08%
$8.26 million $134,940
Mar 27, 2024 $0.827
-3.31%
$8.27 million $153,127
Mar 26, 2024 $0.855
-0.93%
$8.55 million $184,822
Mar 25, 2024 $0.863
+3.81%
$8.63 million $171,204
Mar 24, 2024 $0.832
+0.21%
$8.32 million $176,477
Mar 23, 2024 $0.83
+2.34%
$8.3 million $229,919
Mar 22, 2024 $0.811
-5.35%
$8.11 million $262,539
Mar 21, 2024 $0.857
+1.98%
$8.57 million $144,342
Mar 20, 2024 $0.84
+5.86%
$8.4 million $133,377
Mar 19, 2024 $0.793
-4.97%
$7.93 million $118,896
Mar 18, 2024 $0.835
-4.33%
$8.35 million $108,972
Mar 17, 2024 $0.873
+2.44%
$8.73 million $117,178
Mar 16, 2024 $0.852
-4.87%
$8.52 million $111,514
Mar 15, 2024 $0.896
-3.86%
$8.96 million $102,418
Mar 14, 2024 $0.931
-6.62%
$9.31 million $99,936
Mar 13, 2024 $0.998
+3.70%
$9.98 million $76,141
Mar 12, 2024 $0.962
-3.59%
$9.62 million $108,406
Mar 11, 2024 $0.997
+4.38%
$9.97 million $134,068
Mar 10, 2024 $0.955
-1.51%
$9.55 million $163,501
Mar 9, 2024 $0.97
+1.44%
$9.7 million $123,703
Mar 8, 2024 $0.957
+0.97%
$9.57 million $116,713
Mar 7, 2024 $0.948
+0.24%
$9.48 million $133,667
Mar 6, 2024 $0.945
+0.62%
$9.45 million $211,807
Mar 5, 2024 $0.94
-1.77%
$9.4 million $161,470
Mar 4, 2024 $0.956
+0.90%
$9.56 million $176,775
Mar 3, 2024 $0.948
+0.98%
$9.48 million $179,306
Mar 2, 2024 $0.938
+0.13%
$9.38 million $143,713
Mar 1, 2024 $0.937
+3.55%
$9.37 million $190,060
Feb 29, 2024 $0.905
+0.98%
$9.05 million $133,634
Feb 28, 2024 $0.896
+2.25%
$8.96 million $186,579
Feb 27, 2024 $0.877
+0.56%
$8.77 million $172,912