WHALE Historical Data

WHALE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.863
+3.81%
$8.63 million $171,204
Mar 24, 2024 $0.832
+0.21%
$8.32 million $176,477
Mar 23, 2024 $0.83
+2.34%
$8.3 million $229,919
Mar 22, 2024 $0.811
-5.35%
$8.11 million $262,539
Mar 21, 2024 $0.857
+1.98%
$8.57 million $144,342
Mar 20, 2024 $0.84
+5.86%
$8.4 million $133,377
Mar 19, 2024 $0.793
-4.97%
$7.93 million $118,896
Mar 18, 2024 $0.835
-4.33%
$8.35 million $108,972
Mar 17, 2024 $0.873
+2.44%
$8.73 million $117,178
Mar 16, 2024 $0.852
-4.87%
$8.52 million $111,514
Mar 15, 2024 $0.896
-3.86%
$8.96 million $102,418
Mar 14, 2024 $0.931
-6.62%
$9.31 million $99,936
Mar 13, 2024 $0.998
+3.70%
$9.98 million $76,141
Mar 12, 2024 $0.962
-3.59%
$9.62 million $108,406
Mar 11, 2024 $0.997
+4.38%
$9.97 million $134,068
Mar 10, 2024 $0.955
-1.51%
$9.55 million $163,501
Mar 9, 2024 $0.97
+1.44%
$9.7 million $123,703
Mar 8, 2024 $0.957
+0.97%
$9.57 million $116,713
Mar 7, 2024 $0.948
+0.24%
$9.48 million $133,667
Mar 6, 2024 $0.945
+0.62%
$9.45 million $211,807
Mar 5, 2024 $0.94
-1.77%
$9.4 million $161,470
Mar 4, 2024 $0.956
+0.90%
$9.56 million $176,775
Mar 3, 2024 $0.948
+0.98%
$9.48 million $179,306
Mar 2, 2024 $0.938
+0.13%
$9.38 million $143,713
Mar 1, 2024 $0.937
+3.55%
$9.37 million $190,060
Feb 29, 2024 $0.905
+0.98%
$9.05 million $133,634
Feb 28, 2024 $0.896
+2.25%
$8.96 million $186,579
Feb 27, 2024 $0.877
+0.56%
$8.77 million $172,912
Feb 26, 2024 $0.872
+3.07%
$8.72 million $169,394
Feb 25, 2024 $0.846
+1.56%
$8.46 million $167,880
Feb 24, 2024 $0.833
+0.77%
$8.33 million $151,899
Feb 23, 2024 $0.827
-1.44%
$8.27 million $171,445
Feb 22, 2024 $0.839
+0.98%
$8.39 million $179,575
Feb 21, 2024 $0.831
-0.70%
$8.31 million $158,247
Feb 20, 2024 $0.837
-1.63%
$8.37 million $163,296
Feb 19, 2024 $0.851
+6.51%
$8.51 million $162,328
Feb 18, 2024 $0.798
+1.42%
$7.98 million $161,260
Feb 17, 2024 $0.787
-2.19%
$7.87 million $167,403
Feb 16, 2024 $0.805
-1.57%
$8.05 million $166,262
Feb 15, 2024 $0.818
+1.74%
$8.18 million $122,271
Feb 14, 2024 $0.804
+4.42%
$8.04 million $170,311
Feb 13, 2024 $0.77
+0.89%
$7.7 million $141,497
Feb 12, 2024 $0.763
+1.35%
$7.63 million $139,399
Feb 11, 2024 $0.753
+3.55%
$7.53 million $148,740
Feb 10, 2024 $0.727
+0.38%
$7.27 million $172,888
Feb 9, 2024 $0.724
-1.19%
$7.24 million $172,512
Feb 8, 2024 $0.733
+1.67%
$7.33 million $183,061
Feb 7, 2024 $0.721
-2.18%
$7.21 million $181,032
Feb 6, 2024 $0.737
-2.04%
$7.37 million $203,704
Feb 5, 2024 $0.752
-9.44%
$7.52 million $327,491