WHALE Historical Data

WHALE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.708
-1.13%
$ 7.08 million $ 683,339
Jan 8, 2024 $ 0.716
+4.31%
$ 7.16 million $ 694,888
Jan 7, 2024 $ 0.686
-1.30%
$ 6.86 million $ 704,844
Jan 6, 2024 $ 0.695
+0.05%
$ 6.95 million $ 681,481
Jan 5, 2024 $ 0.695
-1.55%
$ 6.95 million $ 681,145
Jan 4, 2024 $ 0.706
+1.20%
$ 7.06 million $ 669,342
Jan 3, 2024 $ 0.697
-2.67%
$ 6.97 million $ 726,258
Jan 2, 2024 $ 0.717
+1.72%
$ 7.17 million $ 757,019
Jan 1, 2024 $ 0.705
+2.89%
$ 7.05 million $ 856,622
Dec 31, 2023 $ 0.685
+0.63%
$ 6.85 million $ 852,228
Dec 30, 2023 $ 0.681
-0.66%
$ 6.81 million $ 846,360
Dec 29, 2023 $ 0.685
-0.76%
$ 6.85 million $ 864,120
Dec 28, 2023 $ 0.691
-2.42%
$ 6.91 million $ 810,954
Dec 27, 2023 $ 0.708
+5.05%
$ 7.08 million $ 788,724
Dec 26, 2023 $ 0.674
-1.53%
$ 6.74 million $ 821,300
Dec 25, 2023 $ 0.684
-2.58%
$ 6.84 million $ 913,233
Dec 24, 2023 $ 0.702
-1.19%
$ 7.02 million $ 867,846
Dec 23, 2023 $ 0.711
-1.58%
$ 7.11 million $ 878,908
Dec 22, 2023 $ 0.722
+3.36%
$ 7.22 million $ 974,171
Dec 21, 2023 $ 0.699
+4.17%
$ 6.99 million $ 1.05 million
Dec 20, 2023 $ 0.671
-0.02%
$ 6.71 million $ 992,839
Dec 19, 2023 $ 0.671
-2.34%
$ 6.71 million $ 930,126
Dec 18, 2023 $ 0.687
+0.12%
$ 6.87 million $ 1 million
Dec 17, 2023 $ 0.686
-5.53%
$ 6.86 million $ 1.11 million
Dec 16, 2023 $ 0.726
-1.93%
$ 7.26 million $ 1.08 million
Dec 15, 2023 $ 0.741
+14.73%
$ 7.41 million $ 1.48 million
Dec 14, 2023 $ 0.646
+2.03%
$ 6.46 million $ 997,971
Dec 13, 2023 $ 0.633
+1.85%
$ 6.33 million $ 921,485
Dec 12, 2023 $ 0.621
+2.01%
$ 6.21 million $ 1 million
Dec 11, 2023 $ 0.609
-4.93%
$ 6.09 million $ 916,641
Dec 10, 2023 $ 0.641
-0.20%
$ 6.41 million $ 1.01 million
Dec 9, 2023 $ 0.642
+0.83%
$ 6.42 million $ 758,061
Dec 8, 2023 $ 0.635
+2.72%
$ 6.35 million $ 782,033
Dec 7, 2023 $ 0.619
+1.01%
$ 6.19 million $ 902,650
Dec 6, 2023 $ 0.614
+0.43%
$ 6.14 million $ 830,726
Dec 5, 2023 $ 0.611
+1.12%
$ 6.11 million $ 787,200
Dec 4, 2023 $ 0.604
+2.75%
$ 6.04 million $ 815,338
Dec 3, 2023 $ 0.58
-1.25%
$ 5.8 million $ 783,160
Dec 2, 2023 $ 0.588
+1.64%
$ 5.88 million $ 835,124
Dec 1, 2023 $ 0.578
+5.20%
$ 5.78 million $ 812,824
Nov 30, 2023 $ 0.552
+2.73%
$ 5.52 million $ 721,910
Nov 29, 2023 $ 0.538
+1.62%
$ 5.38 million $ 763,754
Nov 28, 2023 $ 0.529
-0.01%
$ 5.29 million $ 772,855
Nov 27, 2023 $ 0.529
-3.37%
$ 5.29 million $ 777,735
Nov 26, 2023 $ 0.548
-0.19%
$ 5.48 million $ 662,858
Nov 25, 2023 $ 0.549
+0.97%
$ 5.49 million $ 710,944
Nov 24, 2023 $ 0.544
+0.30%
$ 5.44 million $ 769,810
Nov 23, 2023 $ 0.542
+3.80%
$ 5.42 million $ 486,843
Nov 22, 2023 $ 0.522
+0.12%
$ 5.22 million $ 692,967
Nov 21, 2023 $ 0.522
-3.88%
$ 5.22 million $ 709,154