WHALE Historical Data

WHALE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.726
-1.93%
$7.26 million $1.08 million
Dec 15, 2023 $0.741
+14.73%
$7.41 million $1.48 million
Dec 14, 2023 $0.646
+2.03%
$6.46 million $997,971
Dec 13, 2023 $0.633
+1.85%
$6.33 million $921,485
Dec 12, 2023 $0.621
+2.01%
$6.21 million $1 million
Dec 11, 2023 $0.609
-4.93%
$6.09 million $916,641
Dec 10, 2023 $0.641
-0.20%
$6.41 million $1.01 million
Dec 9, 2023 $0.642
+0.83%
$6.42 million $758,061
Dec 8, 2023 $0.635
+2.72%
$6.35 million $782,033
Dec 7, 2023 $0.619
+1.01%
$6.19 million $902,650
Dec 6, 2023 $0.614
+0.43%
$6.14 million $830,726
Dec 5, 2023 $0.611
+1.12%
$6.11 million $787,200
Dec 4, 2023 $0.604
+2.75%
$6.04 million $815,338
Dec 3, 2023 $0.58
-1.25%
$5.8 million $783,160
Dec 2, 2023 $0.588
+1.64%
$5.88 million $835,124
Dec 1, 2023 $0.578
+5.20%
$5.78 million $812,824
Nov 30, 2023 $0.552
+2.73%
$5.52 million $721,910
Nov 29, 2023 $0.538
+1.62%
$5.38 million $763,754
Nov 28, 2023 $0.529
-0.01%
$5.29 million $772,855
Nov 27, 2023 $0.529
-3.37%
$5.29 million $777,735
Nov 26, 2023 $0.548
-0.19%
$5.48 million $662,858
Nov 25, 2023 $0.549
+0.97%
$5.49 million $710,944
Nov 24, 2023 $0.544
+0.30%
$5.44 million $769,810
Nov 23, 2023 $0.542
+3.80%
$5.42 million $486,843
Nov 22, 2023 $0.522
+0.12%
$5.22 million $692,967
Nov 21, 2023 $0.522
-3.88%
$5.22 million $709,154
Nov 20, 2023 $0.543
-2.05%
$5.43 million $437,236
Nov 19, 2023 $0.554
+6.51%
$5.54 million $712,287
Nov 18, 2023 $0.52
-0.53%
$5.2 million $497,072
Nov 17, 2023 $0.523
-1.18%
$5.23 million $760,303
Nov 16, 2023 $0.529
+2.66%
$5.29 million $450,818
Nov 15, 2023 $0.515
-2.52%
$5.15 million $632,446
Nov 14, 2023 $0.529
-8.11%
$5.29 million $656,649
Nov 13, 2023 $0.575
+3.65%
$5.75 million $615,670
Nov 12, 2023 $0.555
+0.88%
$5.55 million $632,675
Nov 11, 2023 $0.55
+2.53%
$5.5 million $743,640
Nov 10, 2023 $0.537
-0.98%
$5.37 million $745,606
Nov 9, 2023 $0.542
+7.47%
$5.42 million $626,165
Nov 8, 2023 $0.504
+4.15%
$5.04 million $640,569
Nov 7, 2023 $0.484
-3.10%
$4.84 million $654,372
Nov 6, 2023 $0.5
-3.70%
$5 million $681,828
Nov 5, 2023 $0.519
+2.93%
$5.19 million $661,204
Nov 4, 2023 $0.506
+0.56%
$5.06 million $642,161
Nov 3, 2023 $0.506
+0.87%
$5.06 million $661,747
Nov 2, 2023 $0.501
-0.06%
$5.01 million $650,113
Nov 1, 2023 $0.501
+0.46%
$5.01 million $660,314
Oct 31, 2023 $0.499
-0.85%
$4.99 million $642,378
Oct 30, 2023 $0.503
+1.91%
$5.03 million $642,181
Oct 29, 2023 $0.494
-0.29%
$4.93 million $589,119
Oct 28, 2023 $0.501
+0.44%
$5.01 million $314,918