WHALE Historical Data

WHALE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.543
-2.05%
$ 5.43 million $ 437,236
Nov 19, 2023 $ 0.554
+6.51%
$ 5.54 million $ 712,287
Nov 18, 2023 $ 0.52
-0.53%
$ 5.2 million $ 497,072
Nov 17, 2023 $ 0.523
-1.18%
$ 5.23 million $ 760,303
Nov 16, 2023 $ 0.529
+2.66%
$ 5.29 million $ 450,818
Nov 15, 2023 $ 0.515
-2.52%
$ 5.15 million $ 632,446
Nov 14, 2023 $ 0.529
-8.11%
$ 5.29 million $ 656,649
Nov 13, 2023 $ 0.575
+3.65%
$ 5.75 million $ 615,670
Nov 12, 2023 $ 0.555
+0.88%
$ 5.55 million $ 632,675
Nov 11, 2023 $ 0.55
+2.53%
$ 5.5 million $ 743,640
Nov 10, 2023 $ 0.537
-0.98%
$ 5.37 million $ 745,606
Nov 9, 2023 $ 0.542
+7.47%
$ 5.42 million $ 626,165
Nov 8, 2023 $ 0.504
+4.15%
$ 5.04 million $ 640,569
Nov 7, 2023 $ 0.484
-3.10%
$ 4.84 million $ 654,372
Nov 6, 2023 $ 0.5
-3.70%
$ 5 million $ 681,828
Nov 5, 2023 $ 0.519
+2.93%
$ 5.19 million $ 661,204
Nov 4, 2023 $ 0.506
+0.56%
$ 5.06 million $ 642,161
Nov 3, 2023 $ 0.506
+0.87%
$ 5.06 million $ 661,747
Nov 2, 2023 $ 0.501
-0.06%
$ 5.01 million $ 650,113
Nov 1, 2023 $ 0.501
+0.46%
$ 5.01 million $ 660,314
Oct 31, 2023 $ 0.499
-0.85%
$ 4.99 million $ 642,378
Oct 30, 2023 $ 0.503
+1.91%
$ 5.03 million $ 642,181
Oct 29, 2023 $ 0.494
-0.29%
$ 4.93 million $ 589,119
Oct 28, 2023 $ 0.501
+0.44%
$ 5.01 million $ 314,918
Oct 27, 2023 $ 0.499
-0.59%
$ 4.99 million $ 618,974
Oct 26, 2023 $ 0.502
+2.90%
$ 5.02 million $ 315,205
Oct 25, 2023 $ 0.488
-0.87%
$ 4.88 million $ 643,601
Oct 24, 2023 $ 0.492
+1.09%
$ 4.92 million $ 623,363
Oct 23, 2023 $ 0.487
+5.56%
$ 4.87 million $ 583,110
Oct 22, 2023 $ 0.46
-0.51%
$ 4.6 million $ 634,288
Oct 21, 2023 $ 0.463
+0.02%
$ 4.63 million $ 639,229
Oct 20, 2023 $ 0.463
+1.45%
$ 4.63 million $ 633,669
Oct 19, 2023 $ 0.456
-0.23%
$ 4.56 million $ 847,398
Oct 18, 2023 $ 0.458
-1.87%
$ 4.58 million $ 574,169
Oct 17, 2023 $ 0.461
+1.30%
$ 4.61 million $ 586,953
Oct 16, 2023 $ 0.455
-0.28%
$ 4.55 million $ 680,989
Oct 15, 2023 $ 0.452
+1.07%
$ 4.52 million $ 595,507
Oct 14, 2023 $ 0.447
-2.33%
$ 4.47 million $ 365,336
Oct 13, 2023 $ 0.458
-0.01%
$ 4.58 million $ 645,263
Oct 12, 2023 $ 0.458
-2.08%
$ 4.58 million $ 609,291
Oct 11, 2023 $ 0.468
+1.59%
$ 4.68 million $ 628,386
Oct 10, 2023 $ 0.46
-0.80%
$ 4.6 million $ 602,310
Oct 9, 2023 $ 0.463
-0.20%
$ 4.63 million $ 890,710
Oct 8, 2023 $ 0.464
-0.77%
$ 4.64 million $ 885,825
Oct 7, 2023 $ 0.467
+0.19%
$ 4.67 million $ 760,071
Oct 6, 2023 $ 0.467
-0.17%
$ 4.67 million $ 656,353
Oct 5, 2023 $ 0.465
-3.84%
$ 4.65 million $ 589,678
Oct 4, 2023 $ 0.484
+0.49%
$ 4.84 million $ 475,852
Oct 3, 2023 $ 0.482
-1.37%
$ 4.82 million $ 987,922
Oct 2, 2023 $ 0.488
-1.11%
$ 4.88 million $ 918,388