WHALE Historical Data

WHALE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.494
-1.22%
$ 4.94 million $ 515,638
Sep 30, 2023 $ 0.501
+1.87%
$ 5.01 million $ 525,823
Sep 29, 2023 $ 0.492
+3.55%
$ 4.92 million $ 631,813
Sep 28, 2023 $ 0.475
+0.67%
$ 4.75 million $ 533,577
Sep 27, 2023 $ 0.472
+1.81%
$ 4.72 million $ 416,102
Sep 26, 2023 $ 0.464
-0.32%
$ 4.64 million $ 468,511
Sep 25, 2023 $ 0.466
-2.72%
$ 4.66 million $ 445,856
Sep 24, 2023 $ 0.479
+1.08%
$ 4.79 million $ 754,602
Sep 23, 2023 $ 0.474
-3.15%
$ 4.74 million $ 483,554
Sep 22, 2023 $ 0.49
-0.49%
$ 4.9 million $ 391,241
Sep 21, 2023 $ 0.492
-2.58%
$ 4.92 million $ 565,240
Sep 20, 2023 $ 0.508
+2.15%
$ 5.08 million $ 363,033
Sep 19, 2023 $ 0.503
-0.54%
$ 5.03 million $ 565,668
Sep 18, 2023 $ 0.506
+0.76%
$ 5.06 million $ 539,790
Sep 17, 2023 $ 0.501
-1.27%
$ 5.01 million $ 521,215
Sep 16, 2023 $ 0.507
+2.09%
$ 5.07 million $ 482,025
Sep 15, 2023 $ 0.497
+0.01%
$ 4.97 million $ 512,988
Sep 14, 2023 $ 0.497
+0.59%
$ 4.97 million $ 524,801
Sep 13, 2023 $ 0.492
-0.35%
$ 4.92 million $ 518,835
Sep 12, 2023 $ 0.496
-1.58%
$ 4.96 million $ 508,159
Sep 11, 2023 $ 0.503
+0.28%
$ 5.03 million $ 485,830
Sep 10, 2023 $ 0.502
+0.76%
$ 5.02 million $ 598,476
Sep 9, 2023 $ 0.498
-0.69%
$ 4.98 million $ 623,120
Sep 8, 2023 $ 0.5
+2.04%
$ 5 million $ 565,307
Sep 7, 2023 $ 0.49
-1.22%
$ 4.9 million $ 508,280
Sep 6, 2023 $ 0.496
+0.29%
$ 4.96 million $ 488,099
Sep 5, 2023 $ 0.495
-0.38%
$ 4.95 million $ 490,962
Sep 4, 2023 $ 0.498
-2.32%
$ 4.98 million $ 491,487
Sep 3, 2023 $ 0.509
-0.11%
$ 5.09 million $ 486,643
Sep 2, 2023 $ 0.509
+2.27%
$ 5.09 million $ 485,875
Sep 1, 2023 $ 0.496
-3.68%
$ 4.96 million $ 501,422
Aug 31, 2023 $ 0.516
-3.45%
$ 5.16 million $ 506,551
Aug 30, 2023 $ 0.529
+3.24%
$ 5.29 million $ 526,059
Aug 29, 2023 $ 0.512
+3.09%
$ 5.12 million $ 525,909
Aug 28, 2023 $ 0.499
-0.70%
$ 4.99 million $ 513,247
Aug 27, 2023 $ 0.502
-2.74%
$ 5.02 million $ 520,480
Aug 26, 2023 $ 0.516
+2.95%
$ 5.16 million $ 522,595
Aug 25, 2023 $ 0.502
-0.08%
$ 5.02 million $ 504,791
Aug 24, 2023 $ 0.503
-1.67%
$ 5.03 million $ 531,290
Aug 23, 2023 $ 0.511
+1.12%
$ 5.11 million $ 540,921
Aug 22, 2023 $ 0.504
-3.71%
$ 5.04 million $ 540,255
Aug 21, 2023 $ 0.524
+0.55%
$ 5.24 million $ 542,073
Aug 20, 2023 $ 0.521
-0.12%
$ 5.21 million $ 519,359
Aug 19, 2023 $ 0.521
-0.28%
$ 5.21 million $ 524,644
Aug 18, 2023 $ 0.523
-0.53%
$ 5.23 million $ 531,728
Aug 17, 2023 $ 0.525
-4.09%
$ 5.25 million $ 543,014
Aug 16, 2023 $ 0.547
-2.98%
$ 5.47 million $ 558,300
Aug 15, 2023 $ 0.561
+0.60%
$ 5.61 million $ 587,392
Aug 14, 2023 $ 0.559
+0.85%
$ 5.59 million $ 935,986
Aug 13, 2023 $ 0.554
-0.83%
$ 5.54 million $ 558,128