Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHALE Historical Data

WHALE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2023 $0.52
-0.53%
$5.2 million $497,072
Nov 17, 2023 $0.523
-1.18%
$5.23 million $760,303
Nov 16, 2023 $0.529
+2.66%
$5.29 million $450,818
Nov 15, 2023 $0.515
-2.52%
$5.15 million $632,446
Nov 14, 2023 $0.529
-8.11%
$5.29 million $656,649
Nov 13, 2023 $0.575
+3.65%
$5.75 million $615,670
Nov 12, 2023 $0.555
+0.88%
$5.55 million $632,675
Nov 11, 2023 $0.55
+2.53%
$5.5 million $743,640
Nov 10, 2023 $0.537
-0.98%
$5.37 million $745,606
Nov 9, 2023 $0.542
+7.47%
$5.42 million $626,165
Nov 8, 2023 $0.504
+4.15%
$5.04 million $640,569
Nov 7, 2023 $0.484
-3.10%
$4.84 million $654,372
Nov 6, 2023 $0.5
-3.70%
$5 million $681,828
Nov 5, 2023 $0.519
+2.93%
$5.19 million $661,204
Nov 4, 2023 $0.506
+0.56%
$5.06 million $642,161
Nov 3, 2023 $0.506
+0.87%
$5.06 million $661,747
Nov 2, 2023 $0.501
-0.06%
$5.01 million $650,113
Nov 1, 2023 $0.501
+0.46%
$5.01 million $660,314
Oct 31, 2023 $0.499
-0.85%
$4.99 million $642,378
Oct 30, 2023 $0.503
+1.91%
$5.03 million $642,181
Oct 29, 2023 $0.494
-0.29%
$4.93 million $589,119
Oct 28, 2023 $0.501
+0.44%
$5.01 million $314,918
Oct 27, 2023 $0.499
-0.59%
$4.99 million $618,974
Oct 26, 2023 $0.502
+2.90%
$5.02 million $315,205
Oct 25, 2023 $0.488
-0.87%
$4.88 million $643,601
Oct 24, 2023 $0.492
+1.09%
$4.92 million $623,363
Oct 23, 2023 $0.487
+5.56%
$4.87 million $583,110
Oct 22, 2023 $0.46
-0.51%
$4.6 million $634,288
Oct 21, 2023 $0.463
+0.02%
$4.63 million $639,229
Oct 20, 2023 $0.463
+1.45%
$4.63 million $633,669
Oct 19, 2023 $0.456
-0.23%
$4.56 million $847,398
Oct 18, 2023 $0.458
-1.87%
$4.58 million $574,169
Oct 17, 2023 $0.461
+1.30%
$4.61 million $586,953
Oct 16, 2023 $0.455
-0.28%
$4.55 million $680,989
Oct 15, 2023 $0.452
+1.07%
$4.52 million $595,507
Oct 14, 2023 $0.447
-2.33%
$4.47 million $365,336
Oct 13, 2023 $0.458
-0.01%
$4.58 million $645,263
Oct 12, 2023 $0.458
-2.08%
$4.58 million $609,291
Oct 11, 2023 $0.468
+1.59%
$4.68 million $628,386
Oct 10, 2023 $0.46
-0.80%
$4.6 million $602,310
Oct 9, 2023 $0.463
-0.20%
$4.63 million $890,710
Oct 8, 2023 $0.464
-0.77%
$4.64 million $885,825
Oct 7, 2023 $0.467
+0.19%
$4.67 million $760,071
Oct 6, 2023 $0.467
-0.17%
$4.67 million $656,353
Oct 5, 2023 $0.465
-3.84%
$4.65 million $589,678
Oct 4, 2023 $0.484
+0.49%
$4.84 million $475,852
Oct 3, 2023 $0.482
-1.37%
$4.82 million $987,922
Oct 2, 2023 $0.488
-1.11%
$4.88 million $918,388
Oct 1, 2023 $0.494
-1.22%
$4.94 million $515,638
Sep 30, 2023 $0.501
+1.87%
$5.01 million $525,823