Coinranking
WHALE Historical Data
WHALE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2023 | $0.49 | -1.22% | ||
| Sep 6, 2023 | $0.496 | +0.29% | ||
| Sep 5, 2023 | $0.495 | -0.38% | ||
| Sep 4, 2023 | $0.498 | -2.32% | ||
| Sep 3, 2023 | $0.509 | -0.11% | ||
| Sep 2, 2023 | $0.509 | +2.27% | ||
| Sep 1, 2023 | $0.496 | -3.68% | ||
| Aug 31, 2023 | $0.516 | -3.45% | ||
| Aug 30, 2023 | $0.529 | +3.24% | ||
| Aug 29, 2023 | $0.512 | +3.09% | ||
| Aug 28, 2023 | $0.499 | -0.70% | ||
| Aug 27, 2023 | $0.502 | -2.74% | ||
| Aug 26, 2023 | $0.516 | +2.95% | ||
| Aug 25, 2023 | $0.502 | -0.08% | ||
| Aug 24, 2023 | $0.503 | -1.67% | ||
| Aug 23, 2023 | $0.511 | +1.12% | ||
| Aug 22, 2023 | $0.504 | -3.71% | ||
| Aug 21, 2023 | $0.524 | +0.55% | ||
| Aug 20, 2023 | $0.521 | -0.12% | ||
| Aug 19, 2023 | $0.521 | -0.28% | ||
| Aug 18, 2023 | $0.523 | -0.53% | ||
| Aug 17, 2023 | $0.525 | -4.09% | ||
| Aug 16, 2023 | $0.547 | -2.98% | ||
| Aug 15, 2023 | $0.561 | +0.60% | ||
| Aug 14, 2023 | $0.559 | +0.85% | ||
| Aug 13, 2023 | $0.554 | -0.83% | ||
| Aug 12, 2023 | $0.558 | -0.49% | ||
| Aug 11, 2023 | $0.559 | +0.84% | ||
| Aug 10, 2023 | $0.555 | +0.77% | ||
| Aug 9, 2023 | $0.551 | -2.40% | ||
| Aug 8, 2023 | $0.564 | +0.42% | ||
| Aug 7, 2023 | $0.561 | +1.02% | ||
| Aug 6, 2023 | $0.555 | +0.88% | ||
| Aug 5, 2023 | $0.549 | -2.80% | ||
| Aug 4, 2023 | $0.565 | +0.32% | ||
| Aug 3, 2023 | $0.561 | -1.75% | ||
| Aug 2, 2023 | $0.571 | +2.27% | ||
| Aug 1, 2023 | $0.562 | +0.02% | ||
| Jul 31, 2023 | $0.564 | +3.87% | ||
| Jul 30, 2023 | $0.547 | -5.32% | ||
| Jul 29, 2023 | $0.577 | +1.85% | ||
| Jul 28, 2023 | $0.568 | -0.41% | ||
| Jul 27, 2023 | $0.568 | -0.05% | ||
| Jul 26, 2023 | $0.57 | -0.07% | ||
| Jul 25, 2023 | $0.57 | +0.21% | ||
| Jul 24, 2023 | $0.569 | -1.01% | ||
| Jul 23, 2023 | $0.575 | -0.84% | ||
| Jul 22, 2023 | $0.58 | +0.07% | ||
| Jul 21, 2023 | $0.579 | -0.45% | ||
| Jul 20, 2023 | $0.581 | +2.44% | ||