WHALE Historical Data

WHALE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.558
-0.49%
$ 5.58 million $ 581,073
Aug 11, 2023 $ 0.559
+0.84%
$ 5.59 million $ 480,471
Aug 10, 2023 $ 0.555
+0.77%
$ 5.55 million $ 498,317
Aug 9, 2023 $ 0.551
-2.40%
$ 5.51 million $ 552,220
Aug 8, 2023 $ 0.564
+0.42%
$ 5.64 million $ 525,104
Aug 7, 2023 $ 0.561
+1.02%
$ 5.61 million $ 557,785
Aug 6, 2023 $ 0.555
+0.88%
$ 5.55 million $ 570,353
Aug 5, 2023 $ 0.549
-2.80%
$ 5.49 million $ 574,100
Aug 4, 2023 $ 0.565
+0.32%
$ 5.65 million $ 615,018
Aug 3, 2023 $ 0.561
-1.75%
$ 5.61 million $ 577,992
Aug 2, 2023 $ 0.571
+2.27%
$ 5.71 million $ 564,513
Aug 1, 2023 $ 0.562
+0.02%
$ 5.62 million $ 576,528
Jul 31, 2023 $ 0.564
+3.87%
$ 5.64 million $ 569,624
Jul 30, 2023 $ 0.547
-5.32%
$ 5.47 million $ 353,611
Jul 29, 2023 $ 0.577
+1.85%
$ 5.77 million $ 583,508
Jul 28, 2023 $ 0.568
-0.41%
$ 5.68 million $ 583,314
Jul 27, 2023 $ 0.568
-0.05%
$ 5.68 million $ 574,929
Jul 26, 2023 $ 0.57
-0.07%
$ 5.21 million $ 577,412
Jul 25, 2023 $ 0.57
+0.21%
$ 5.22 million $ 559,564
Jul 24, 2023 $ 0.569
-1.01%
$ 5.2 million $ 336,749
Jul 23, 2023 $ 0.575
-0.84%
$ 5.26 million $ 645,258
Jul 22, 2023 $ 0.58
+0.07%
$ 5.3 million $ 650,536
Jul 21, 2023 $ 0.579
-0.45%
$ 5.29 million $ 556,657
Jul 20, 2023 $ 0.581
+2.44%
$ 5.32 million $ 640,246
Jul 19, 2023 $ 0.567
-0.57%
$ 5.18 million $ 553,559
Jul 18, 2023 $ 0.57
-1.09%
$ 5.21 million $ 616,341
Jul 17, 2023 $ 0.576
+0.95%
$ 5.27 million $ 562,718
Jul 16, 2023 $ 0.571
-0.84%
$ 5.22 million $ 607,178
Jul 15, 2023 $ 0.577
-1.43%
$ 5.28 million $ 591,488
Jul 14, 2023 $ 0.583
+0.13%
$ 5.34 million $ 592,747
Jul 13, 2023 $ 0.582
+2.42%
$ 5.33 million $ 585,835
Jul 12, 2023 $ 0.57
+0.53%
$ 5.21 million $ 613,193
Jul 11, 2023 $ 0.564
-1.02%
$ 5.16 million $ 338,180
Jul 10, 2023 $ 0.571
-0.93%
$ 5.22 million $ 589,553
Jul 9, 2023 $ 0.577
-1.90%
$ 5.27 million $ 572,127
Jul 8, 2023 $ 0.588
+2.75%
$ 5.38 million $ 622,035
Jul 7, 2023 $ 0.572
-4.99%
$ 5.23 million $ 575,258
Jul 6, 2023 $ 0.607
+3.73%
$ 5.55 million $ 570,649
Jul 5, 2023 $ 0.579
-0.98%
$ 5.29 million $ 553,153
Jul 4, 2023 $ 0.584
-3.20%
$ 5.34 million $ 625,359
Jul 3, 2023 $ 0.607
-0.71%
$ 5.55 million $ 580,503
Jul 2, 2023 $ 0.616
+4.91%
$ 5.63 million $ 585,478
Jul 1, 2023 $ 0.586
+0.08%
$ 5.36 million $ 574,052
Jun 30, 2023 $ 0.585
+0.69%
$ 5.35 million $ 588,503
Jun 29, 2023 $ 0.581
-0.12%
$ 5.31 million $ 649,362
Jun 28, 2023 $ 0.574
+0.41%
$ 5.25 million $ 574,684
Jun 27, 2023 $ 0.573
-1.86%
$ 5.24 million $ 553,394
Jun 26, 2023 $ 0.584
+1.24%
$ 5.34 million $ 580,488
Jun 25, 2023 $ 0.576
-1.14%
$ 5.27 million $ 583,116
Jun 24, 2023 $ 0.587
-0.82%
$ 5.37 million $ 544,691