WHALE Historical Data

WHALE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.594
+2.84%
$ 5.43 million $ 554,023
Jun 22, 2023 $ 0.577
-2.79%
$ 5.28 million $ 591,200
Jun 21, 2023 $ 0.593
+7.02%
$ 5.43 million $ 541,046
Jun 20, 2023 $ 0.555
+0.27%
$ 5.07 million $ 567,299
Jun 19, 2023 $ 0.554
+0.46%
$ 5.07 million $ 517,885
Jun 18, 2023 $ 0.551
-0.55%
$ 5.04 million $ 562,070
Jun 17, 2023 $ 0.555
-0.89%
$ 5.08 million $ 500,630
Jun 16, 2023 $ 0.56
+0.61%
$ 5.12 million $ 491,225
Jun 15, 2023 $ 0.557
-0.98%
$ 5.1 million $ 517,018
Jun 14, 2023 $ 0.563
+2.23%
$ 5.15 million $ 527,150
Jun 13, 2023 $ 0.551
-4.23%
$ 5.04 million $ 572,532
Jun 12, 2023 $ 0.575
+1.38%
$ 5.26 million $ 315,244
Jun 11, 2023 $ 0.567
-0.21%
$ 5.19 million $ 590,565
Jun 10, 2023 $ 0.569
-4.73%
$ 5.2 million $ 589,445
Jun 9, 2023 $ 0.597
+1.35%
$ 5.46 million $ 626,449
Jun 8, 2023 $ 0.591
-1.78%
$ 5.41 million $ 632,480
Jun 7, 2023 $ 0.602
+1.76%
$ 5.5 million $ 349,627
Jun 6, 2023 $ 0.591
+1.22%
$ 5.41 million $ 601,170
Jun 5, 2023 $ 0.584
-3.07%
$ 5.34 million $ 610,129
Jun 4, 2023 $ 0.603
-1.06%
$ 5.51 million $ 628,548
Jun 3, 2023 $ 0.61
-0.95%
$ 5.58 million $ 571,357
Jun 2, 2023 $ 0.61
+1.51%
$ 5.58 million $ 324,555
Jun 1, 2023 $ 0.599
+1.79%
$ 5.48 million $ 551,844
May 31, 2023 $ 0.588
-3.05%
$ 5.38 million $ 559,137
May 30, 2023 $ 0.603
+1.24%
$ 5.52 million $ 585,763
May 29, 2023 $ 0.597
+0.01%
$ 5.46 million $ 554,083
May 28, 2023 $ 0.597
-1.69%
$ 5.46 million $ 642,494
May 27, 2023 $ 0.607
+2.53%
$ 5.55 million $ 619,180
May 26, 2023 $ 0.592
-1.44%
$ 5.41 million $ 612,847
May 25, 2023 $ 0.6
-0.64%
$ 5.49 million $ 614,030
May 24, 2023 $ 0.604
+2.66%
$ 5.53 million $ 611,282
May 23, 2023 $ 0.589
-2.82%
$ 5.38 million $ 630,265
May 22, 2023 $ 0.606
-0.92%
$ 5.55 million $ 380,151
May 21, 2023 $ 0.612
+0.45%
$ 5.6 million $ 827,443
May 20, 2023 $ 0.609
+1.97%
$ 5.57 million $ 829,316
May 19, 2023 $ 0.597
-0.67%
$ 5.46 million $ 793,423
May 18, 2023 $ 0.601
+1.52%
$ 5.5 million $ 802,251
May 17, 2023 $ 0.592
-1.29%
$ 5.42 million $ 776,348
May 16, 2023 $ 0.6
-1.30%
$ 5.49 million $ 771,230
May 15, 2023 $ 0.608
-2.68%
$ 5.56 million $ 769,096
May 14, 2023 $ 0.625
-1.88%
$ 5.71 million $ 781,821
May 13, 2023 $ 0.637
+6.29%
$ 5.82 million $ 782,236
May 12, 2023 $ 0.599
+0.40%
$ 5.48 million $ 747,173
May 11, 2023 $ 0.597
-7.03%
$ 5.46 million $ 780,299
May 10, 2023 $ 0.642
+0.09%
$ 5.87 million $ 827,685
May 9, 2023 $ 0.641
+0.15%
$ 5.86 million $ 844,114
May 8, 2023 $ 0.64
-1.08%
$ 5.86 million $ 880,090
May 7, 2023 $ 0.647
-4.52%
$ 5.92 million $ 762,210
May 6, 2023 $ 0.678
+1.29%
$ 6.2 million $ 956,997
May 5, 2023 $ 0.669
+2.54%
$ 6.12 million $ 897,331