WHALE Historical Data

WHALE Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.653
-0.35%
$ 5.97 million $ 900,910
May 3, 2023 $ 0.655
+3.18%
$ 5.99 million $ 943,976
May 2, 2023 $ 0.635
-0.94%
$ 5.81 million $ 917,205
May 1, 2023 $ 0.641
-4.51%
$ 5.86 million $ 929,717
Apr 30, 2023 $ 0.671
+3.75%
$ 6.14 million $ 903,742
Apr 29, 2023 $ 0.647
-1.47%
$ 5.92 million $ 912,604
Apr 28, 2023 $ 0.657
+1.87%
$ 6.01 million $ 930,112
Apr 27, 2023 $ 0.644
+0.54%
$ 5.89 million $ 942,695
Apr 26, 2023 $ 0.641
-0.60%
$ 5.86 million $ 884,529
Apr 25, 2023 $ 0.645
+3.61%
$ 5.9 million $ 836,868
Apr 24, 2023 $ 0.622
-7.46%
$ 5.69 million $ 867,878
Apr 23, 2023 $ 0.673
+0.58%
$ 6.15 million $ 914,529
Apr 22, 2023 $ 0.669
+3.53%
$ 6.12 million $ 877,871
Apr 21, 2023 $ 0.646
-5.71%
$ 5.91 million $ 892,572
Apr 20, 2023 $ 0.685
-4.78%
$ 6.27 million $ 947,295
Apr 19, 2023 $ 0.719
-0.28%
$ 6.58 million $ 951,770
Apr 18, 2023 $ 0.721
-1.96%
$ 6.6 million $ 956,458
Apr 17, 2023 $ 0.736
-1.38%
$ 6.73 million $ 752,630
Apr 16, 2023 $ 0.746
+0.96%
$ 6.83 million $ 1.02 million
Apr 15, 2023 $ 0.739
+3.51%
$ 6.76 million $ 1.46 million
Apr 14, 2023 $ 0.714
+2.53%
$ 6.53 million $ 963,512
Apr 13, 2023 $ 0.696
+1.56%
$ 6.37 million $ 955,435
Apr 12, 2023 $ 0.686
-2.91%
$ 6.27 million $ 897,779
Apr 11, 2023 $ 0.706
-0.25%
$ 6.46 million $ 978,361
Apr 10, 2023 $ 0.708
-2.34%
$ 6.48 million $ 934,645
Apr 9, 2023 $ 0.725
+2.02%
$ 6.63 million $ 943,251
Apr 8, 2023 $ 0.711
+2.35%
$ 6.5 million $ 923,098
Apr 7, 2023 $ 0.695
+0.26%
$ 6.35 million $ 923,131
Apr 6, 2023 $ 0.693
-4.14%
$ 6.34 million $ 928,768
Apr 5, 2023 $ 0.723
+1.28%
$ 6.61 million $ 950,030
Apr 4, 2023 $ 0.713
+4.09%
$ 6.53 million $ 950,744
Apr 3, 2023 $ 0.685
-1.60%
$ 6.27 million $ 937,658
Apr 2, 2023 $ 0.696
-0.33%
$ 6.37 million $ 945,172
Apr 1, 2023 $ 0.699
-0.72%
$ 6.39 million $ 948,211
Mar 31, 2023 $ 0.704
+2.25%
$ 6.44 million $ 938,559
Mar 30, 2023 $ 0.688
-1.47%
$ 6.3 million $ 928,901
Mar 29, 2023 $ 0.699
+0.22%
$ 6.39 million $ 924,688
Mar 28, 2023 $ 0.697
+4.41%
$ 6.38 million $ 909,067
Mar 27, 2023 $ 0.667
-3.08%
$ 6.11 million $ 907,548
Mar 26, 2023 $ 0.689
-3.31%
$ 6.3 million $ 931,907
Mar 25, 2023 $ 0.712
-0.41%
$ 6.51 million $ 614,306
Mar 24, 2023 $ 0.715
+0.57%
$ 6.54 million $ 941,910
Mar 23, 2023 $ 0.711
+2.50%
$ 6.5 million $ 941,285
Mar 22, 2023 $ 0.694
-2.56%
$ 6.35 million $ 938,019
Mar 21, 2023 $ 0.712
-1.67%
$ 6.51 million $ 951,996
Mar 20, 2023 $ 0.724
-2.35%
$ 6.62 million $ 985,230
Mar 19, 2023 $ 0.742
+1.03%
$ 6.78 million $ 987,183
Mar 18, 2023 $ 0.734
+3.47%
$ 6.71 million $ 1.01 million
Mar 17, 2023 $ 0.709
+1.01%
$ 6.49 million $ 999,271
Mar 16, 2023 $ 0.702
-1.83%
$ 6.42 million $ 958,199