Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHALE Historical Data

WHALE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2023 $0.593
+7.02%
$5.43 million $541,046
Jun 20, 2023 $0.555
+0.27%
$5.07 million $567,299
Jun 19, 2023 $0.554
+0.46%
$5.07 million $517,885
Jun 18, 2023 $0.551
-0.55%
$5.04 million $562,070
Jun 17, 2023 $0.555
-0.89%
$5.08 million $500,630
Jun 16, 2023 $0.56
+0.61%
$5.12 million $491,225
Jun 15, 2023 $0.557
-0.98%
$5.1 million $517,018
Jun 14, 2023 $0.563
+2.23%
$5.15 million $527,150
Jun 13, 2023 $0.551
-4.23%
$5.04 million $572,532
Jun 12, 2023 $0.575
+1.38%
$5.26 million $315,244
Jun 11, 2023 $0.567
-0.21%
$5.19 million $590,565
Jun 10, 2023 $0.569
-4.73%
$5.2 million $589,445
Jun 9, 2023 $0.597
+1.35%
$5.46 million $626,449
Jun 8, 2023 $0.591
-1.78%
$5.41 million $632,480
Jun 7, 2023 $0.602
+1.76%
$5.5 million $349,627
Jun 6, 2023 $0.591
+1.22%
$5.41 million $601,170
Jun 5, 2023 $0.584
-3.07%
$5.34 million $610,129
Jun 4, 2023 $0.603
-1.06%
$5.51 million $628,548
Jun 3, 2023 $0.61
-0.95%
$5.58 million $571,357
Jun 2, 2023 $0.61
+1.51%
$5.58 million $324,555
Jun 1, 2023 $0.599
+1.79%
$5.48 million $551,844
May 31, 2023 $0.588
-3.05%
$5.38 million $559,137
May 30, 2023 $0.603
+1.24%
$5.52 million $585,763
May 29, 2023 $0.597
+0.01%
$5.46 million $554,083
May 28, 2023 $0.597
-1.69%
$5.46 million $642,494
May 27, 2023 $0.607
+2.53%
$5.55 million $619,180
May 26, 2023 $0.592
-1.44%
$5.41 million $612,847
May 25, 2023 $0.6
-0.64%
$5.49 million $614,030
May 24, 2023 $0.604
+2.66%
$5.53 million $611,282
May 23, 2023 $0.589
-2.82%
$5.38 million $630,265
May 22, 2023 $0.606
-0.92%
$5.55 million $380,151
May 21, 2023 $0.612
+0.45%
$5.6 million $827,443
May 20, 2023 $0.609
+1.97%
$5.57 million $829,316
May 19, 2023 $0.597
-0.67%
$5.46 million $793,423
May 18, 2023 $0.601
+1.52%
$5.5 million $802,251
May 17, 2023 $0.592
-1.29%
$5.42 million $776,348
May 16, 2023 $0.6
-1.30%
$5.49 million $771,230
May 15, 2023 $0.608
-2.68%
$5.56 million $769,096
May 14, 2023 $0.625
-1.88%
$5.71 million $781,821
May 13, 2023 $0.637
+6.29%
$5.82 million $782,236
May 12, 2023 $0.599
+0.40%
$5.48 million $747,173
May 11, 2023 $0.597
-7.03%
$5.46 million $780,299
May 10, 2023 $0.642
+0.09%
$5.87 million $827,685
May 9, 2023 $0.641
+0.15%
$5.86 million $844,114
May 8, 2023 $0.64
-1.08%
$5.86 million $880,090
May 7, 2023 $0.647
-4.52%
$5.92 million $762,210
May 6, 2023 $0.678
+1.29%
$6.2 million $956,997
May 5, 2023 $0.669
+2.54%
$6.12 million $897,331
May 4, 2023 $0.653
-0.35%
$5.97 million $900,910
May 3, 2023 $0.655
+3.18%
$5.99 million $943,976