WHALE Historical Data

WHALE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.715
-1.31%
$ 6.54 million $ 982,285
Mar 14, 2023 $ 0.725
+1.22%
$ 6.63 million $ 992,576
Mar 13, 2023 $ 0.716
+7.12%
$ 6.55 million $ 989,833
Mar 12, 2023 $ 0.669
+4.61%
$ 6.12 million $ 921,396
Mar 11, 2023 $ 0.639
+0.92%
$ 5.85 million $ 898,914
Mar 10, 2023 $ 0.633
-3.99%
$ 5.79 million $ 903,753
Mar 9, 2023 $ 0.66
-2.85%
$ 6.04 million $ 937,244
Mar 8, 2023 $ 0.679
+2.58%
$ 6.21 million $ 961,998
Mar 7, 2023 $ 0.662
-4.84%
$ 6.06 million $ 982,541
Mar 6, 2023 $ 0.696
-1.10%
$ 6.36 million $ 1.01 million
Mar 5, 2023 $ 0.703
-0.23%
$ 6.43 million $ 982,504
Mar 4, 2023 $ 0.705
-1.52%
$ 6.45 million $ 955,235
Mar 3, 2023 $ 0.716
-3.09%
$ 6.55 million $ 1.06 million
Mar 2, 2023 $ 0.739
-7.36%
$ 6.76 million $ 1.09 million
Mar 1, 2023 $ 0.798
+2.61%
$ 7.3 million $ 1.08 million
Feb 28, 2023 $ 0.777
-1.85%
$ 7.11 million $ 1.15 million
Feb 27, 2023 $ 0.792
+0.38%
$ 7.24 million $ 1.17 million
Feb 26, 2023 $ 0.789
+6.16%
$ 7.22 million $ 852,464
Feb 25, 2023 $ 0.743
-5.25%
$ 6.8 million $ 982,046
Feb 24, 2023 $ 0.783
-0.44%
$ 7.16 million $ 936,774
Feb 23, 2023 $ 0.786
+0.34%
$ 7.19 million $ 967,559
Feb 22, 2023 $ 0.784
-0.96%
$ 7.17 million $ 990,598
Feb 21, 2023 $ 0.791
-1.52%
$ 7.24 million $ 1.21 million
Feb 20, 2023 $ 0.803
-0.03%
$ 7.35 million $ 725,033
Feb 19, 2023 $ 0.804
-1.31%
$ 7.35 million $ 740,185
Feb 18, 2023 $ 0.814
+2.06%
$ 7.45 million $ 708,746
Feb 17, 2023 $ 0.798
-1.29%
$ 7.3 million $ 738,348
Feb 16, 2023 $ 0.808
-5.22%
$ 7.39 million $ 758,719
Feb 15, 2023 $ 0.853
+8.34%
$ 7.8 million $ 764,749
Feb 14, 2023 $ 0.787
+2.18%
$ 7.2 million $ 677,705
Feb 13, 2023 $ 0.77
-3.67%
$ 7.05 million $ 721,056
Feb 12, 2023 $ 0.8
-10.23%
$ 7.31 million $ 831,231
Feb 11, 2023 $ 0.891
+1.90%
$ 8.15 million $ 747,582
Feb 10, 2023 $ 0.874
-6.29%
$ 8 million $ 757,555
Feb 9, 2023 $ 0.933
+2.19%
$ 8.53 million $ 794,806
Feb 8, 2023 $ 0.913
-1.33%
$ 8.35 million $ 836,223
Feb 7, 2023 $ 0.925
-0.45%
$ 8.46 million $ 829,092
Feb 6, 2023 $ 0.929
-2.70%
$ 8.5 million $ 843,654
Feb 5, 2023 $ 0.955
+1.50%
$ 8.73 million $ 1.2 million
Feb 4, 2023 $ 0.941
+0.47%
$ 8.6 million $ 847,315
Feb 3, 2023 $ 0.936
-2.86%
$ 8.56 million $ 794,888
Feb 2, 2023 $ 0.964
+5.40%
$ 8.82 million $ 820,284
Feb 1, 2023 $ 0.914
+0.49%
$ 8.36 million $ 795,804
Jan 31, 2023 $ 0.91
+1.17%
$ 8.32 million $ 807,611
Jan 30, 2023 $ 0.899
-4.74%
$ 8.23 million $ 798,885
Jan 29, 2023 $ 0.944
+2.46%
$ 8.64 million $ 755,820
Jan 28, 2023 $ 0.922
-3.74%
$ 8.43 million $ 765,573
Jan 27, 2023 $ 0.957
+0.30%
$ 8.76 million $ 765,492
Jan 26, 2023 $ 0.954
+2.97%
$ 8.73 million $ 776,077
Jan 25, 2023 $ 0.927
-1.98%
$ 8.48 million $ 754,592