Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WHALE Historical Data

WHALE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.635
-0.94%
$5.81 million $917,205
May 1, 2023 $0.641
-4.51%
$5.86 million $929,717
Apr 30, 2023 $0.671
+3.75%
$6.14 million $903,742
Apr 29, 2023 $0.647
-1.47%
$5.92 million $912,604
Apr 28, 2023 $0.657
+1.87%
$6.01 million $930,112
Apr 27, 2023 $0.644
+0.54%
$5.89 million $942,695
Apr 26, 2023 $0.641
-0.60%
$5.86 million $884,529
Apr 25, 2023 $0.645
+3.61%
$5.9 million $836,868
Apr 24, 2023 $0.622
-7.46%
$5.69 million $867,878
Apr 23, 2023 $0.673
+0.58%
$6.15 million $914,529
Apr 22, 2023 $0.669
+3.53%
$6.12 million $877,871
Apr 21, 2023 $0.646
-5.71%
$5.91 million $892,572
Apr 20, 2023 $0.685
-4.78%
$6.27 million $947,295
Apr 19, 2023 $0.719
-0.28%
$6.58 million $951,770
Apr 18, 2023 $0.721
-1.96%
$6.6 million $956,458
Apr 17, 2023 $0.736
-1.38%
$6.73 million $752,630
Apr 16, 2023 $0.746
+0.96%
$6.83 million $1.02 million
Apr 15, 2023 $0.739
+3.51%
$6.76 million $1.46 million
Apr 14, 2023 $0.714
+2.53%
$6.53 million $963,512
Apr 13, 2023 $0.696
+1.56%
$6.37 million $955,435
Apr 12, 2023 $0.686
-2.91%
$6.27 million $897,779
Apr 11, 2023 $0.706
-0.25%
$6.46 million $978,361
Apr 10, 2023 $0.708
-2.34%
$6.48 million $934,645
Apr 9, 2023 $0.725
+2.02%
$6.63 million $943,251
Apr 8, 2023 $0.711
+2.35%
$6.5 million $923,098
Apr 7, 2023 $0.695
+0.26%
$6.35 million $923,131
Apr 6, 2023 $0.693
-4.14%
$6.34 million $928,768
Apr 5, 2023 $0.723
+1.28%
$6.61 million $950,030
Apr 4, 2023 $0.713
+4.09%
$6.53 million $950,744
Apr 3, 2023 $0.685
-1.60%
$6.27 million $937,658
Apr 2, 2023 $0.696
-0.33%
$6.37 million $945,172
Apr 1, 2023 $0.699
-0.72%
$6.39 million $948,211
Mar 31, 2023 $0.704
+2.25%
$6.44 million $938,559
Mar 30, 2023 $0.688
-1.47%
$6.3 million $928,901
Mar 29, 2023 $0.699
+0.22%
$6.39 million $924,688
Mar 28, 2023 $0.697
+4.41%
$6.38 million $909,067
Mar 27, 2023 $0.667
-3.08%
$6.11 million $907,548
Mar 26, 2023 $0.689
-3.31%
$6.3 million $931,907
Mar 25, 2023 $0.712
-0.41%
$6.51 million $614,306
Mar 24, 2023 $0.715
+0.57%
$6.54 million $941,910
Mar 23, 2023 $0.711
+2.50%
$6.5 million $941,285
Mar 22, 2023 $0.694
-2.56%
$6.35 million $938,019
Mar 21, 2023 $0.712
-1.67%
$6.51 million $951,996
Mar 20, 2023 $0.724
-2.35%
$6.62 million $985,230
Mar 19, 2023 $0.742
+1.03%
$6.78 million $987,183
Mar 18, 2023 $0.734
+3.47%
$6.71 million $1.01 million
Mar 17, 2023 $0.709
+1.01%
$6.49 million $999,271
Mar 16, 2023 $0.702
-1.83%
$6.42 million $958,199
Mar 15, 2023 $0.715
-1.31%
$6.54 million $982,285
Mar 14, 2023 $0.725
+1.22%
$6.63 million $992,576