WHALE Historical Data

WHALE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.946
+1.80%
$ 8.65 million $ 764,360
Jan 23, 2023 $ 0.929
-1.54%
$ 8.5 million $ 740,535
Jan 22, 2023 $ 0.943
-4.08%
$ 8.63 million $ 794,343
Jan 21, 2023 $ 0.984
+12.22%
$ 9 million $ 901,742
Jan 20, 2023 $ 0.877
+3.49%
$ 8.02 million $ 734,632
Jan 19, 2023 $ 0.847
-4.38%
$ 7.75 million $ 646,117
Jan 18, 2023 $ 0.886
-0.85%
$ 8.1 million $ 354,964
Jan 17, 2023 $ 0.894
-3.48%
$ 8.18 million $ 646,283
Jan 16, 2023 $ 0.926
-0.22%
$ 8.47 million $ 654,892
Jan 15, 2023 $ 0.928
+4.61%
$ 8.49 million $ 620,559
Jan 14, 2023 $ 0.887
+5.88%
$ 8.12 million $ 693,116
Jan 13, 2023 $ 0.838
-0.36%
$ 7.66 million $ 642,059
Jan 12, 2023 $ 0.841
+3.12%
$ 7.69 million $ 654,442
Jan 11, 2023 $ 0.815
-1.69%
$ 7.46 million $ 732,129
Jan 10, 2023 $ 0.829
+3.62%
$ 7.59 million $ 302,368
Jan 9, 2023 $ 0.801
+3.26%
$ 7.32 million $ 639,855
Jan 8, 2023 $ 0.774
-4.16%
$ 7.08 million $ 592,910
Jan 7, 2023 $ 0.808
-1.06%
$ 7.39 million $ 290,405
Jan 6, 2023 $ 0.816
+3.17%
$ 7.47 million $ 370,154
Jan 5, 2023 $ 0.79
+1.03%
$ 7.23 million $ 578,650
Jan 4, 2023 $ 0.782
+1.23%
$ 7.15 million $ 293,307
Jan 3, 2023 $ 0.773
-0.48%
$ 7.07 million $ 583,936
Jan 2, 2023 $ 0.776
-2.74%
$ 7.1 million $ 266,579
Jan 1, 2023 $ 0.798
+2.41%
$ 7.3 million $ 592,438
Dec 31, 2022 $ 0.78
-1.78%
$ 7.13 million $ 272,888
Dec 30, 2022 $ 0.794
-1.00%
$ 7.26 million $ 922,583
Dec 29, 2022 $ 0.802
+2.59%
$ 7.33 million $ 256,811
Dec 28, 2022 $ 0.781
-3.51%
$ 7.15 million $ 332,663
Dec 27, 2022 $ 0.808
+2.96%
$ 7.39 million $ 658,639
Dec 26, 2022 $ 0.785
-0.49%
$ 7.18 million $ 526,628
Dec 25, 2022 $ 0.788
-0.38%
$ 7.21 million $ 285,435
Dec 24, 2022 $ 0.791
+1.26%
$ 7.24 million $ 602,245
Dec 23, 2022 $ 0.782
+0.65%
$ 7.15 million $ 276,365
Dec 22, 2022 $ 0.776
-3.92%
$ 7.1 million $ 294,610
Dec 21, 2022 $ 0.808
-3.54%
$ 7.39 million $ 288,665
Dec 20, 2022 $ 0.838
-2.58%
$ 7.66 million $ 508,783
Dec 19, 2022 $ 0.862
+21.25%
$ 7.88 million $ 773,638
Dec 18, 2022 $ 0.708
-4.70%
$ 6.48 million $ 185,766
Dec 17, 2022 $ 0.743
-4.50%
$ 6.79 million $ 271,704
Dec 16, 2022 $ 0.778
-7.35%
$ 7.12 million $ 604,592
Dec 15, 2022 $ 0.84
+0.66%
$ 7.68 million $ 547,720
Dec 14, 2022 $ 0.834
-6.39%
$ 7.63 million $ 359,515
Dec 13, 2022 $ 0.89
+13.36%
$ 8.14 million $ 356,495
Dec 12, 2022 $ 0.785
-0.48%
$ 7.18 million $ 519,043
Dec 11, 2022 $ 0.789
+1.61%
$ 7.21 million $ 592,304
Dec 10, 2022 $ 0.776
-4.92%
$ 7.1 million $ 459,815
Dec 9, 2022 $ 0.816
+3.42%
$ 7.47 million $ 484,459
Dec 8, 2022 $ 0.789
-2.07%
$ 7.22 million $ 504,266
Dec 7, 2022 $ 0.806
-2.20%
$ 7.37 million $ 546,133
Dec 6, 2022 $ 0.824
+1.23%
$ 7.54 million $ 594,516