WHALE Historical Data

WHALE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.813
-0.41%
$ 7.44 million $ 340,258
Dec 4, 2022 $ 0.817
+1.99%
$ 7.47 million $ 2.06 million
Dec 3, 2022 $ 0.801
-5.51%
$ 7.32 million $ 1.99 million
Dec 2, 2022 $ 0.848
-1.02%
$ 7.75 million $ 2.01 million
Dec 1, 2022 $ 0.856
+0.07%
$ 7.83 million $ 1.76 million
Nov 30, 2022 $ 0.856
+2.38%
$ 7.83 million $ 1.22 million
Nov 29, 2022 $ 0.836
+5.15%
$ 7.64 million $ 1.22 million
Nov 28, 2022 $ 0.795
-4.29%
$ 7.27 million $ 923,924
Nov 27, 2022 $ 0.83
+0.79%
$ 7.6 million $ 1.23 million
Nov 26, 2022 $ 0.824
+2.79%
$ 7.54 million $ 1.65 million
Nov 25, 2022 $ 0.802
+0.61%
$ 7.33 million $ 2 million
Nov 24, 2022 $ 0.797
+0.34%
$ 7.29 million $ 1.75 million
Nov 23, 2022 $ 0.794
+6.02%
$ 7.26 million $ 1.52 million
Nov 22, 2022 $ 0.749
-0.38%
$ 6.85 million $ 1.71 million
Nov 21, 2022 $ 0.752
-8.72%
$ 6.88 million $ 1.72 million
Nov 20, 2022 $ 0.824
-3.76%
$ 7.53 million $ 2.2 million
Nov 19, 2022 $ 0.855
-2.37%
$ 7.82 million $ 2.46 million
Nov 18, 2022 $ 0.876
+3.11%
$ 8.01 million $ 1.92 million
Nov 17, 2022 $ 0.849
-0.36%
$ 7.77 million $ 2.26 million
Nov 16, 2022 $ 0.852
+0.67%
$ 7.8 million $ 2.94 million
Nov 15, 2022 $ 0.847
-1.31%
$ 7.74 million $ 2.53 million
Nov 14, 2022 $ 0.858
-0.88%
$ 7.85 million $ 2.47 million
Nov 13, 2022 $ 0.865
-6.63%
$ 7.92 million $ 2.66 million
Nov 12, 2022 $ 0.928
+5.96%
$ 8.49 million $ 3.8 million
Nov 11, 2022 $ 0.876
-2.72%
$ 8.01 million $ 2.44 million
Nov 10, 2022 $ 0.9
+17.54%
$ 8.24 million $ 2.32 million
Nov 9, 2022 $ 0.766
-15.88%
$ 7.01 million $ 2.86 million
Nov 8, 2022 $ 0.911
-14.25%
$ 8.33 million $ 3.12 million
Nov 7, 2022 $ 1.06
-1.86%
$ 9.71 million $ 2.28 million
Nov 6, 2022 $ 1.08
-3.15%
$ 9.9 million $ 4.27 million
Nov 5, 2022 $ 1.12
-0.12%
$ 10.22 million $ 2.92 million
Nov 4, 2022 $ 1.12
+2.89%
$ 10.23 million $ 2.62 million
Nov 3, 2022 $ 1.09
-2.42%
$ 9.95 million $ 2.3 million
Nov 2, 2022 $ 1.11
-1.04%
$ 10.19 million $ 2.42 million
Nov 1, 2022 $ 1.13
-1.63%
$ 10.3 million $ 2.29 million
Oct 31, 2022 $ 1.14
-1.28%
$ 10.47 million $ 697,262
Oct 30, 2022 $ 1.16
-2.79%
$ 10.61 million $ 726,897
Oct 29, 2022 $ 1.19
+6.44%
$ 10.91 million $ 1.14 million
Oct 28, 2022 $ 1.12
+2.95%
$ 10.25 million $ 736,417
Oct 27, 2022 $ 1.09
-3.01%
$ 9.96 million $ 856,458
Oct 26, 2022 $ 1.12
+5.08%
$ 10.27 million $ 733,493
Oct 25, 2022 $ 1.07
+3.55%
$ 9.77 million $ 768,765
Oct 24, 2022 $ 1.03
-1.36%
$ 9.43 million $ 658,412
Oct 23, 2022 $ 1.05
-0.21%
$ 9.56 million $ 742,266
Oct 22, 2022 $ 1.05
+2.33%
$ 9.58 million $ 720,139
Oct 21, 2022 $ 1.02
-2.52%
$ 9.37 million $ 1.01 million
Oct 20, 2022 $ 1.05
-3.79%
$ 9.61 million $ 719,571
Oct 19, 2022 $ 1.09
-4.06%
$ 9.99 million $ 751,580
Oct 18, 2022 $ 1.14
+4.79%
$ 10.41 million $ 882,496
Oct 17, 2022 $ 1.09
+2.32%
$ 9.93 million $ 715,385