Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WHALE Historical Data

WHALE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $0.943
-4.08%
$8.63 million $794,343
Jan 21, 2023 $0.984
+12.22%
$9 million $901,742
Jan 20, 2023 $0.877
+3.49%
$8.02 million $734,632
Jan 19, 2023 $0.847
-4.38%
$7.75 million $646,117
Jan 18, 2023 $0.886
-0.85%
$8.1 million $354,964
Jan 17, 2023 $0.894
-3.48%
$8.18 million $646,283
Jan 16, 2023 $0.926
-0.22%
$8.47 million $654,892
Jan 15, 2023 $0.928
+4.61%
$8.49 million $620,559
Jan 14, 2023 $0.887
+5.88%
$8.12 million $693,116
Jan 13, 2023 $0.838
-0.36%
$7.66 million $642,059
Jan 12, 2023 $0.841
+3.12%
$7.69 million $654,442
Jan 11, 2023 $0.815
-1.69%
$7.46 million $732,129
Jan 10, 2023 $0.829
+3.62%
$7.59 million $302,368
Jan 9, 2023 $0.801
+3.26%
$7.32 million $639,855
Jan 8, 2023 $0.774
-4.16%
$7.08 million $592,910
Jan 7, 2023 $0.808
-1.06%
$7.39 million $290,405
Jan 6, 2023 $0.816
+3.17%
$7.47 million $370,154
Jan 5, 2023 $0.79
+1.03%
$7.23 million $578,650
Jan 4, 2023 $0.782
+1.23%
$7.15 million $293,307
Jan 3, 2023 $0.773
-0.48%
$7.07 million $583,936
Jan 2, 2023 $0.776
-2.74%
$7.1 million $266,579
Jan 1, 2023 $0.798
+2.41%
$7.3 million $592,438
Dec 31, 2022 $0.78
-1.78%
$7.13 million $272,888
Dec 30, 2022 $0.794
-1.00%
$7.26 million $922,583
Dec 29, 2022 $0.802
+2.59%
$7.33 million $256,811
Dec 28, 2022 $0.781
-3.51%
$7.15 million $332,663
Dec 27, 2022 $0.808
+2.96%
$7.39 million $658,639
Dec 26, 2022 $0.785
-0.49%
$7.18 million $526,628
Dec 25, 2022 $0.788
-0.38%
$7.21 million $285,435
Dec 24, 2022 $0.791
+1.26%
$7.24 million $602,245
Dec 23, 2022 $0.782
+0.65%
$7.15 million $276,365
Dec 22, 2022 $0.776
-3.92%
$7.1 million $294,610
Dec 21, 2022 $0.808
-3.54%
$7.39 million $288,665
Dec 20, 2022 $0.838
-2.58%
$7.66 million $508,783
Dec 19, 2022 $0.862
+21.25%
$7.88 million $773,638
Dec 18, 2022 $0.708
-4.70%
$6.48 million $185,766
Dec 17, 2022 $0.743
-4.50%
$6.79 million $271,704
Dec 16, 2022 $0.778
-7.35%
$7.12 million $604,592
Dec 15, 2022 $0.84
+0.66%
$7.68 million $547,720
Dec 14, 2022 $0.834
-6.39%
$7.63 million $359,515
Dec 13, 2022 $0.89
+13.36%
$8.14 million $356,495
Dec 12, 2022 $0.785
-0.48%
$7.18 million $519,043
Dec 11, 2022 $0.789
+1.61%
$7.21 million $592,304
Dec 10, 2022 $0.776
-4.92%
$7.1 million $459,815
Dec 9, 2022 $0.816
+3.42%
$7.47 million $484,459
Dec 8, 2022 $0.789
-2.07%
$7.22 million $504,266
Dec 7, 2022 $0.806
-2.20%
$7.37 million $546,133
Dec 6, 2022 $0.824
+1.23%
$7.54 million $594,516
Dec 5, 2022 $0.813
-0.41%
$7.44 million $340,258
Dec 4, 2022 $0.817
+1.99%
$7.47 million $2.06 million