Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHALE Historical Data

WHALE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2022 $1.49
+1.52%
$12.96 million $648,945
Aug 24, 2022 $1.46
+5.71%
$12.77 million $695,408
Aug 23, 2022 $1.38
+1.00%
$12.08 million $646,843
Aug 22, 2022 $1.37
-2.95%
$11.96 million $1.19 million
Aug 21, 2022 $1.41
-1.74%
$12.32 million $686,028
Aug 20, 2022 $1.44
-5.10%
$12.54 million $795,743
Aug 19, 2022 $1.51
-10.17%
$13.21 million $900,249
Aug 18, 2022 $1.69
+4.84%
$14.71 million $1.39 million
Aug 17, 2022 $1.61
-6.24%
$14.03 million $890,989
Aug 16, 2022 $1.72
-3.14%
$14.96 million $762,460
Aug 15, 2022 $1.77
-1.76%
$15.45 million $961,382
Aug 14, 2022 $1.8
-9.56%
$15.72 million $2.01 million
Aug 13, 2022 $1.99
+6.58%
$17.39 million $2.52 million
Aug 12, 2022 $1.87
+6.42%
$16.31 million $1.9 million
Aug 11, 2022 $1.76
+0.24%
$15.33 million $1.64 million
Aug 10, 2022 $1.75
-1.49%
$15.29 million $1.87 million
Aug 9, 2022 $1.78
-3.28%
$15.52 million $1.26 million
Aug 8, 2022 $1.84
+6.40%
$16.05 million $2.39 million
Aug 7, 2022 $1.73
+1.04%
$15.08 million $1.99 million
Aug 6, 2022 $1.71
+1.60%
$14.93 million $975,788
Aug 5, 2022 $1.68
-0.23%
$14.69 million $1.05 million
Aug 4, 2022 $1.69
-0.79%
$14.73 million $1.07 million
Aug 3, 2022 $1.7
-6.41%
$14.85 million $1.17 million
Aug 2, 2022 $1.82
+0.10%
$15.86 million $1.05 million
Aug 1, 2022 $1.82
-1.03%
$15.85 million $931,664
Jul 31, 2022 $1.84
-1.12%
$15.65 million $819,211
Jul 30, 2022 $1.86
-0.66%
$15.83 million $825,374
Jul 29, 2022 $1.87
+0.08%
$15.93 million $778,630
Jul 28, 2022 $1.87
+2.99%
$15.92 million $112,610
Jul 27, 2022 $1.81
+6.88%
$15.45 million $142,350
Jul 26, 2022 $1.7
-2.80%
$14.46 million $133,739
Jul 25, 2022 $1.74
-4.46%
$14.86 million $64,180
Jul 24, 2022 $1.83
+0.87%
$15.56 million $57,092
Jul 23, 2022 $1.81
+0.16%
$15.43 million $75,037
Jul 22, 2022 $1.81
-0.72%
$15.41 million $112,369
Jul 21, 2022 $1.82
-0.94%
$15.52 million $246,134
Jul 20, 2022 $1.84
-0.40%
$15.66 million $287,587
Jul 19, 2022 $1.84
+6.48%
$15.73 million $346,523
Jul 18, 2022 $1.73
+6.93%
$14.77 million $301,998
Jul 17, 2022 $1.62
-0.26%
$13.81 million $279,145
Jul 16, 2022 $1.62
+4.77%
$13.85 million $94,241
Jul 15, 2022 $1.55
+3.21%
$13.21 million $80,499
Jul 14, 2022 $1.5
+3.39%
$12.8 million $254,974
Jul 13, 2022 $1.45
+0.15%
$12.38 million $321,237
Jul 12, 2022 $1.45
-2.69%
$12.36 million $245,884
Jul 11, 2022 $1.49
-1.27%
$12.7 million $268,499
Jul 10, 2022 $1.51
-6.26%
$12.86 million $246,657
Jul 9, 2022 $1.61
+0.66%
$13.72 million $39,599
Jul 8, 2022 $1.6
-0.25%
$13.62 million $60,440
Jul 7, 2022 $1.6
+6.49%
$13.66 million $72,283