WHALE Historical Data

WHALE Page 25
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $1.69
-0.79%
$14.73 million $1.07 million
Aug 3, 2022 $1.7
-6.41%
$14.85 million $1.17 million
Aug 2, 2022 $1.82
+0.10%
$15.86 million $1.05 million
Aug 1, 2022 $1.82
-1.03%
$15.85 million $931,664
Jul 31, 2022 $1.84
-1.12%
$15.65 million $819,211
Jul 30, 2022 $1.86
-0.66%
$15.83 million $825,374
Jul 29, 2022 $1.87
+0.08%
$15.93 million $778,630
Jul 28, 2022 $1.87
+2.99%
$15.92 million $112,610
Jul 27, 2022 $1.81
+6.88%
$15.45 million $142,350
Jul 26, 2022 $1.7
-2.80%
$14.46 million $133,739
Jul 25, 2022 $1.74
-4.46%
$14.86 million $64,180
Jul 24, 2022 $1.83
+0.87%
$15.56 million $57,092
Jul 23, 2022 $1.81
+0.16%
$15.43 million $75,037
Jul 22, 2022 $1.81
-0.72%
$15.41 million $112,369
Jul 21, 2022 $1.82
-0.94%
$15.52 million $246,134
Jul 20, 2022 $1.84
-0.40%
$15.66 million $287,587
Jul 19, 2022 $1.84
+6.48%
$15.73 million $346,523
Jul 18, 2022 $1.73
+6.93%
$14.77 million $301,998
Jul 17, 2022 $1.62
-0.26%
$13.81 million $279,145
Jul 16, 2022 $1.62
+4.77%
$13.85 million $94,241
Jul 15, 2022 $1.55
+3.21%
$13.21 million $80,499
Jul 14, 2022 $1.5
+3.39%
$12.8 million $254,974
Jul 13, 2022 $1.45
+0.15%
$12.38 million $321,237
Jul 12, 2022 $1.45
-2.69%
$12.36 million $245,884
Jul 11, 2022 $1.49
-1.27%
$12.7 million $268,499
Jul 10, 2022 $1.51
-6.26%
$12.86 million $246,657
Jul 9, 2022 $1.61
+0.66%
$13.72 million $39,599
Jul 8, 2022 $1.6
-0.25%
$13.62 million $60,440
Jul 7, 2022 $1.6
+6.49%
$13.66 million $72,283
Jul 6, 2022 $1.5
+0.14%
$12.83 million $215,602
Jul 5, 2022 $1.5
+1.08%
$12.81 million $224,935
Jul 4, 2022 $1.49
+4.93%
$12.67 million $215,056
Jul 3, 2022 $1.42
-2.15%
$12.08 million $195,899
Jul 2, 2022 $1.45
+1.40%
$12.39 million $269,455
Jul 1, 2022 $1.43
-0.83%
$11.63 million $284,377
Jun 30, 2022 $1.45
-3.83%
$11.73 million $495,385
Jun 29, 2022 $1.5
-0.91%
$12.2 million $984,144
Jun 28, 2022 $1.52
-2.44%
$12.31 million $1.77 million
Jun 27, 2022 $1.56
-1.52%
$12.62 million $1.76 million
Jun 26, 2022 $1.58
+3.58%
$12.81 million $1.79 million
Jun 25, 2022 $1.52
+1.51%
$12.37 million $1.79 million
Jun 24, 2022 $1.5
+5.57%
$12.18 million $1.79 million
Jun 23, 2022 $1.42
+2.73%
$11.54 million $1.77 million
Jun 22, 2022 $1.38
-7.14%
$11.23 million $1.8 million
Jun 21, 2022 $1.49
+4.58%
$12.1 million $1.79 million
Jun 20, 2022 $1.43
+4.32%
$11.57 million $1.83 million
Jun 19, 2022 $1.37
+5.57%
$11.09 million $1.85 million
Jun 18, 2022 $1.29
-1.44%
$10.5 million $2.06 million
Jun 17, 2022 $1.31
-0.62%
$10.66 million $1.86 million
Jun 16, 2022 $1.32
-6.12%
$10.72 million $1.88 million