WHALE Historical Data

WHALE Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 3.01
+3.93%
$ 24.42 million $ 1.83 million
May 18, 2022 $ 2.9
-3.51%
$ 23.49 million $ 1.86 million
May 17, 2022 $ 3
+0.45%
$ 24.35 million $ 1.9 million
May 16, 2022 $ 3
-7.45%
$ 24.31 million $ 2.01 million
May 15, 2022 $ 3.24
+4.38%
$ 26.27 million $ 1.97 million
May 14, 2022 $ 3.1
+1.59%
$ 25.16 million $ 2.17 million
May 13, 2022 $ 3.05
+6.79%
$ 24.77 million $ 2.21 million
May 12, 2022 $ 2.86
-4.19%
$ 23.19 million $ 638,550
May 11, 2022 $ 2.98
-9.62%
$ 24.21 million $ 782,268
May 10, 2022 $ 3.3
+2.23%
$ 26.78 million $ 594,728
May 9, 2022 $ 3.23
-13.70%
$ 26.2 million $ 757,005
May 8, 2022 $ 3.74
-14.82%
$ 30.36 million $ 848,161
May 7, 2022 $ 4.39
-0.05%
$ 35.65 million $ 630,804
May 6, 2022 $ 4.4
-4.14%
$ 35.67 million $ 555,314
May 5, 2022 $ 4.59
-5.96%
$ 37.2 million $ 575,745
May 4, 2022 $ 4.87
+2.21%
$ 39.54 million $ 577,613
May 3, 2022 $ 4.78
-2.08%
$ 38.75 million $ 646,174
May 2, 2022 $ 4.88
-2.77%
$ 39.57 million $ 705,761
May 1, 2022 $ 5.01
-0.18%
$ 40.41 million $ 595,389
Apr 30, 2022 $ 5.02
-2.00%
$ 40.48 million $ 600,013
Apr 29, 2022 $ 5.13
-1.52%
$ 41.34 million $ 583,517
Apr 28, 2022 $ 5.21
+0.06%
$ 41.97 million $ 566,013
Apr 27, 2022 $ 5.19
-0.83%
$ 41.85 million $ 611,979
Apr 26, 2022 $ 5.23
-2.46%
$ 40.3 million $ 586,940
Apr 25, 2022 $ 5.36
-0.40%
$ 41.32 million $ 671,912
Apr 24, 2022 $ 5.39
-1.58%
$ 41.53 million $ 572,952
Apr 23, 2022 $ 5.48
-0.04%
$ 42.2 million $ 511,484
Apr 22, 2022 $ 5.5
-0.39%
$ 42.33 million $ 549,401
Apr 21, 2022 $ 5.51
-2.81%
$ 42.45 million $ 870,857
Apr 20, 2022 $ 5.67
+0.36%
$ 43.68 million $ 661,220
Apr 19, 2022 $ 5.65
-0.45%
$ 43.52 million $ 598,733
Apr 18, 2022 $ 5.68
-0.03%
$ 43.72 million $ 627,398
Apr 17, 2022 $ 5.68
-0.34%
$ 43.73 million $ 591,565
Apr 16, 2022 $ 5.7
+0.84%
$ 43.88 million $ 648,522
Apr 15, 2022 $ 5.65
-2.33%
$ 43.51 million $ 630,855
Apr 14, 2022 $ 5.78
-0.96%
$ 44.55 million $ 512,717
Apr 13, 2022 $ 5.84
+0.45%
$ 44.98 million $ 578,017
Apr 12, 2022 $ 5.81
-0.49%
$ 44.78 million $ 527,035
Apr 11, 2022 $ 5.84
-1.88%
$ 45 million $ 807,704
Apr 10, 2022 $ 5.95
+0.11%
$ 45.85 million $ 706,044
Apr 9, 2022 $ 5.95
+0.09%
$ 45.8 million $ 548,523
Apr 8, 2022 $ 5.94
-0.97%
$ 45.76 million $ 650,366
Apr 7, 2022 $ 6
-0.27%
$ 46.2 million $ 626,342
Apr 6, 2022 $ 6.02
-5.39%
$ 46.33 million $ 727,474
Apr 5, 2022 $ 6.36
-0.22%
$ 48.97 million $ 680,993
Apr 4, 2022 $ 6.37
-0.54%
$ 49.08 million $ 732,648
Apr 3, 2022 $ 6.41
+0.51%
$ 49.34 million $ 669,770
Apr 2, 2022 $ 6.37
+0.39%
$ 49.09 million $ 677,636
Apr 1, 2022 $ 6.35
+0.54%
$ 48.9 million $ 743,409
Mar 31, 2022 $ 6.32
-0.59%
$ 48.64 million $ 650,859