WHALE Historical Data

WHALE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $5.23
-2.46%
$40.3 million $586,940
Apr 25, 2022 $5.36
-0.40%
$41.32 million $671,912
Apr 24, 2022 $5.39
-1.58%
$41.53 million $572,952
Apr 23, 2022 $5.48
-0.04%
$42.2 million $511,484
Apr 22, 2022 $5.5
-0.39%
$42.33 million $549,401
Apr 21, 2022 $5.51
-2.81%
$42.45 million $870,857
Apr 20, 2022 $5.67
+0.36%
$43.68 million $661,220
Apr 19, 2022 $5.65
-0.45%
$43.52 million $598,733
Apr 18, 2022 $5.68
-0.03%
$43.72 million $627,398
Apr 17, 2022 $5.68
-0.34%
$43.73 million $591,565
Apr 16, 2022 $5.7
+0.84%
$43.88 million $648,522
Apr 15, 2022 $5.65
-2.33%
$43.51 million $630,855
Apr 14, 2022 $5.78
-0.96%
$44.55 million $512,717
Apr 13, 2022 $5.84
+0.45%
$44.98 million $578,017
Apr 12, 2022 $5.81
-0.49%
$44.78 million $527,035
Apr 11, 2022 $5.84
-1.88%
$45 million $807,704
Apr 10, 2022 $5.95
+0.11%
$45.85 million $706,044
Apr 9, 2022 $5.95
+0.09%
$45.8 million $548,523
Apr 8, 2022 $5.94
-0.97%
$45.76 million $650,366
Apr 7, 2022 $6
-0.27%
$46.2 million $626,342
Apr 6, 2022 $6.02
-5.39%
$46.33 million $727,474
Apr 5, 2022 $6.36
-0.22%
$48.97 million $680,993
Apr 4, 2022 $6.37
-0.54%
$49.08 million $732,648
Apr 3, 2022 $6.41
+0.51%
$49.34 million $669,770
Apr 2, 2022 $6.37
+0.39%
$49.09 million $677,636
Apr 1, 2022 $6.35
+0.54%
$48.9 million $743,409
Mar 31, 2022 $6.32
-0.59%
$48.64 million $650,859
Mar 30, 2022 $6.36
-0.76%
$49.01 million $613,871
Mar 29, 2022 $6.41
+1.87%
$49.39 million $748,088
Mar 28, 2022 $6.29
+3.46%
$48.47 million $742,486
Mar 27, 2022 $6.08
+0.64%
$46.85 million $555,542
Mar 26, 2022 $6.04
+0.66%
$46.55 million $483,148
Mar 25, 2022 $6
-0.36%
$46.24 million $602,884
Mar 24, 2022 $6.03
+1.05%
$46.41 million $1.12 million
Mar 23, 2022 $5.96
-1.24%
$45.93 million $1.12 million
Mar 22, 2022 $6.04
+3.46%
$46.51 million $1.39 million
Mar 21, 2022 $5.87
+3.88%
$45.21 million $1.74 million
Mar 20, 2022 $5.65
+0.68%
$43.52 million $1.06 million
Mar 19, 2022 $5.61
-1.25%
$43.23 million $806,986
Mar 18, 2022 $5.68
+0.62%
$43.77 million $720,405
Mar 17, 2022 $5.67
+0.76%
$43.65 million $576,209
Mar 16, 2022 $5.64
-0.56%
$43.45 million $650,181
Mar 15, 2022 $5.67
-0.11%
$43.69 million $625,877
Mar 14, 2022 $5.68
-0.61%
$43.74 million $589,945
Mar 13, 2022 $5.71
-0.90%
$43.99 million $572,746
Mar 12, 2022 $5.76
+0.56%
$44.39 million $542,946
Mar 11, 2022 $5.73
-2.20%
$44.16 million $557,624
Mar 10, 2022 $5.86
-5.38%
$45.16 million $591,914
Mar 9, 2022 $6.2
+1.24%
$47.73 million $629,145
Mar 8, 2022 $6.12
-0.34%
$47.14 million $582,428