WHALE Historical Data

WHALE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $6.14
-3.53%
$47.3 million $631,798
Mar 6, 2022 $6.37
-4.56%
$49.03 million $612,425
Mar 5, 2022 $6.67
-0.69%
$51.37 million $520,740
Mar 4, 2022 $6.72
-3.40%
$51.73 million $650,820
Mar 3, 2022 $6.96
-7.34%
$53.57 million $1.25 million
Mar 2, 2022 $7.5
+4.48%
$57.78 million $1.52 million
Mar 1, 2022 $7.18
+3.60%
$53.95 million $676,881
Feb 28, 2022 $6.93
+9.06%
$52.07 million $619,280
Feb 27, 2022 $6.35
-5.78%
$47.74 million $688,794
Feb 26, 2022 $6.74
+1.21%
$50.67 million $1.24 million
Feb 25, 2022 $6.67
+5.48%
$50.11 million $712,102
Feb 24, 2022 $6.32
-3.26%
$47.51 million $977,777
Feb 23, 2022 $6.54
+2.23%
$49.13 million $659,680
Feb 22, 2022 $6.4
-2.50%
$48.06 million $643,775
Feb 21, 2022 $6.53
+0.03%
$49.06 million $853,666
Feb 20, 2022 $6.53
-4.81%
$49.02 million $603,792
Feb 19, 2022 $6.86
-0.34%
$51.5 million $482,866
Feb 18, 2022 $6.88
-1.56%
$51.68 million $589,629
Feb 17, 2022 $6.99
-3.76%
$52.5 million $638,686
Feb 16, 2022 $7.26
+0.10%
$54.56 million $599,769
Feb 15, 2022 $7.25
+4.97%
$54.5 million $647,790
Feb 14, 2022 $6.91
-0.19%
$51.92 million $544,998
Feb 13, 2022 $6.92
-6.45%
$52 million $1.01 million
Feb 12, 2022 $7.4
-0.38%
$55.57 million $955,690
Feb 11, 2022 $7.43
-5.88%
$55.79 million $783,918
Feb 10, 2022 $7.89
-2.97%
$59.27 million $864,861
Feb 9, 2022 $8.13
-5.70%
$61.09 million $1.3 million
Feb 8, 2022 $8.62
-10.56%
$64.78 million $962,578
Feb 7, 2022 $9.64
+20.13%
$72.44 million $1.29 million
Feb 6, 2022 $8.03
+0.71%
$60.3 million $577,807
Feb 5, 2022 $7.97
-1.13%
$59.87 million $657,196
Feb 4, 2022 $8.06
+11.29%
$60.55 million $926,853
Feb 3, 2022 $7.24
-0.35%
$54.39 million $635,077
Feb 2, 2022 $7.26
-2.12%
$54.51 million $694,764
Feb 1, 2022 $7.41
+1.21%
$54.13 million $659,837
Jan 31, 2022 $7.32
+0.64%
$53.49 million $856,910
Jan 30, 2022 $7.27
-0.09%
$53.1 million $810,848
Jan 29, 2022 $7.26
-1.25%
$53.03 million $1.03 million
Jan 28, 2022 $7.35
+0.45%
$53.7 million $1.06 million
Jan 27, 2022 $7.32
-1.53%
$53.49 million $1.21 million
Jan 26, 2022 $7.44
-4.23%
$54.31 million $1.27 million
Jan 25, 2022 $7.76
-6.51%
$56.71 million $857,244
Jan 24, 2022 $8.31
-1.61%
$60.66 million $1.35 million
Jan 23, 2022 $8.44
+2.33%
$61.65 million $780,863
Jan 22, 2022 $8.25
-10.50%
$60.25 million $1.13 million
Jan 21, 2022 $9.22
-11.43%
$67.31 million $816,265
Jan 20, 2022 $10.41
-5.57%
$76 million $768,826
Jan 19, 2022 $11.02
-2.26%
$80.49 million $744,541
Jan 18, 2022 $11.28
-3.45%
$82.35 million $765,847
Jan 17, 2022 $11.68
-1.17%
$85.3 million $742,483