WHALE Historical Data

WHALE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 13.7
-3.42%
$ 97.97 million $ 970,281
Dec 19, 2021 $ 14.19
-1.78%
$ 101.44 million $ 608,944
Dec 18, 2021 $ 14.44
+1.14%
$ 103.28 million $ 679,217
Dec 17, 2021 $ 14.28
-7.34%
$ 102.12 million $ 824,275
Dec 16, 2021 $ 15.44
-0.82%
$ 110.37 million $ 914,702
Dec 15, 2021 $ 15.56
-1.03%
$ 111.25 million $ 1.12 million
Dec 14, 2021 $ 15.72
-1.45%
$ 112.41 million $ 476,046
Dec 13, 2021 $ 15.95
-7.51%
$ 114.08 million $ 430,590
Dec 12, 2021 $ 17.25
+3.39%
$ 123.36 million $ 1.06 million
Dec 11, 2021 $ 16.69
-0.56%
$ 119.31 million $ 454,107
Dec 10, 2021 $ 16.77
-9.39%
$ 115.84 million $ 1.26 million
Dec 9, 2021 $ 18.53
-4.53%
$ 127.96 million $ 538,955
Dec 8, 2021 $ 19.41
+0.21%
$ 134.01 million $ 483,065
Dec 7, 2021 $ 19.36
-4.79%
$ 133.7 million $ 608,458
Dec 6, 2021 $ 20.33
+1.30%
$ 140.36 million $ 1.16 million
Dec 5, 2021 $ 20.06
+8.92%
$ 138.51 million $ 789,790
Dec 4, 2021 $ 18.4
-6.35%
$ 127.07 million $ 1.21 million
Dec 3, 2021 $ 19.68
+11.13%
$ 135.9 million $ 2.63 million
Dec 2, 2021 $ 17.7
-2.74%
$ 122.25 million $ 584,559
Dec 1, 2021 $ 18.2
+1.06%
$ 125.69 million $ 577,272
Nov 30, 2021 $ 18.03
-2.74%
$ 124.49 million $ 663,713
Nov 29, 2021 $ 18.54
+1.13%
$ 128.02 million $ 338,951
Nov 28, 2021 $ 18.3
+3.65%
$ 126.38 million $ 495,361
Nov 27, 2021 $ 17.65
+2.63%
$ 121.85 million $ 362,042
Nov 26, 2021 $ 17.19
-8.37%
$ 118.67 million $ 699,994
Nov 25, 2021 $ 18.75
+6.25%
$ 129.49 million $ 491,260
Nov 24, 2021 $ 17.66
+1.10%
$ 121.94 million $ 696,558
Nov 23, 2021 $ 17.47
+0.93%
$ 120.63 million $ 512,891
Nov 22, 2021 $ 17.32
-6.49%
$ 119.59 million $ 451,126
Nov 21, 2021 $ 18.52
-4.03%
$ 127.87 million $ 280,478
Nov 20, 2021 $ 19.3
+5.89%
$ 133.25 million $ 285,673
Nov 19, 2021 $ 18.2
+8.50%
$ 125.66 million $ 721,323
Nov 18, 2021 $ 16.75
-4.96%
$ 115.64 million $ 401,318
Nov 17, 2021 $ 17.62
-3.52%
$ 121.65 million $ 284,136
Nov 16, 2021 $ 18.27
-7.74%
$ 126.17 million $ 782,399
Nov 15, 2021 $ 19.82
+1.05%
$ 136.88 million $ 430,326
Nov 14, 2021 $ 19.61
-1.94%
$ 135.43 million $ 316,422
Nov 13, 2021 $ 20
-2.69%
$ 138.15 million $ 341,584
Nov 12, 2021 $ 20.56
+2.77%
$ 141.96 million $ 1.43 million
Nov 11, 2021 $ 20.01
+4.79%
$ 138.18 million $ 568,412
Nov 10, 2021 $ 19.1
-2.02%
$ 131.91 million $ 884,809
Nov 9, 2021 $ 19.49
-2.97%
$ 134.56 million $ 742,650
Nov 8, 2021 $ 20.08
+10.46%
$ 138.65 million $ 1.61 million
Nov 7, 2021 $ 18.17
+3.11%
$ 125.5 million $ 344,511
Nov 6, 2021 $ 17.62
-0.50%
$ 121.7 million $ 311,770
Nov 5, 2021 $ 17.7
-3.33%
$ 122.23 million $ 304,776
Nov 4, 2021 $ 18.31
-2.28%
$ 126.43 million $ 1.16 million
Nov 3, 2021 $ 18.74
+4.41%
$ 126.29 million $ 1.12 million
Nov 2, 2021 $ 17.94
+5.79%
$ 120.87 million $ 800,737
Nov 1, 2021 $ 16.96
+1.11%
$ 114.28 million $ 497,146