WHALE Historical Data

WHALE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $11.82
-0.66%
$86.31 million $777,853
Jan 15, 2022 $11.9
+5.64%
$86.88 million $962,240
Jan 14, 2022 $11.26
+1.56%
$82.24 million $893,022
Jan 13, 2022 $11.09
+0.59%
$80.98 million $698,067
Jan 12, 2022 $11.02
-1.76%
$80.51 million $813,401
Jan 11, 2022 $11.23
+0.33%
$82 million $1.07 million
Jan 10, 2022 $11.19
-4.58%
$81.73 million $893,651
Jan 9, 2022 $11.73
+1.22%
$85.64 million $728,608
Jan 8, 2022 $11.59
-1.93%
$84.62 million $2.33 million
Jan 7, 2022 $11.85
-6.34%
$86.55 million $1.78 million
Jan 6, 2022 $12.65
-3.36%
$92.39 million $1.51 million
Jan 5, 2022 $13.09
-3.77%
$95.6 million $1.44 million
Jan 4, 2022 $13.6
+0.16%
$99.35 million $651,953
Jan 3, 2022 $13.58
-0.68%
$99.19 million $712,279
Jan 2, 2022 $13.68
+0.10%
$99.88 million $865,699
Jan 1, 2022 $13.66
-0.15%
$97.69 million $776,894
Dec 31, 2021 $13.68
+0.34%
$97.83 million $1.13 million
Dec 30, 2021 $13.64
-2.62%
$97.5 million $1.34 million
Dec 29, 2021 $14
-4.89%
$100.12 million $1.54 million
Dec 28, 2021 $14.72
-10.12%
$105.26 million $3.48 million
Dec 27, 2021 $16.38
+12.08%
$117.14 million $2.12 million
Dec 26, 2021 $14.62
+2.92%
$104.52 million $641,383
Dec 25, 2021 $14.2
-0.43%
$101.56 million $500,226
Dec 24, 2021 $14.26
+1.19%
$102 million $577,180
Dec 23, 2021 $14.17
+4.36%
$101.34 million $904,830
Dec 22, 2021 $13.58
-1.40%
$97.11 million $707,337
Dec 21, 2021 $13.77
+0.53%
$98.49 million $1.13 million
Dec 20, 2021 $13.7
-3.42%
$97.97 million $970,281
Dec 19, 2021 $14.19
-1.78%
$101.44 million $608,944
Dec 18, 2021 $14.44
+1.14%
$103.28 million $679,217
Dec 17, 2021 $14.28
-7.34%
$102.12 million $824,275
Dec 16, 2021 $15.44
-0.82%
$110.37 million $914,702
Dec 15, 2021 $15.56
-1.03%
$111.25 million $1.12 million
Dec 14, 2021 $15.72
-1.45%
$112.41 million $476,046
Dec 13, 2021 $15.95
-7.51%
$114.08 million $430,590
Dec 12, 2021 $17.25
+3.39%
$123.36 million $1.06 million
Dec 11, 2021 $16.69
-0.56%
$119.31 million $454,107
Dec 10, 2021 $16.77
-9.39%
$115.84 million $1.26 million
Dec 9, 2021 $18.53
-4.53%
$127.96 million $538,955
Dec 8, 2021 $19.41
+0.21%
$134.01 million $483,065
Dec 7, 2021 $19.36
-4.79%
$133.7 million $608,458
Dec 6, 2021 $20.33
+1.30%
$140.36 million $1.16 million
Dec 5, 2021 $20.06
+8.92%
$138.51 million $789,790
Dec 4, 2021 $18.4
-6.35%
$127.07 million $1.21 million
Dec 3, 2021 $19.68
+11.13%
$135.9 million $2.63 million
Dec 2, 2021 $17.7
-2.74%
$122.25 million $584,559
Dec 1, 2021 $18.2
+1.06%
$125.69 million $577,272
Nov 30, 2021 $18.03
-2.74%
$124.49 million $663,713
Nov 29, 2021 $18.54
+1.13%
$128.02 million $338,951
Nov 28, 2021 $18.3
+3.65%
$126.38 million $495,361