WHALE Historical Data

WHALE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.524
+21.56%
$ 5.24 million $ 8,769
Jul 10, 2025 $ 0.453
+0.69%
$ 4.54 million $ 3,948
Jul 9, 2025 $ 0.45
-2.53%
$ 4.5 million $ 3,930
Jul 8, 2025 $ 0.463
+1.37%
$ 4.63 million $ 4,167
Jul 7, 2025 $ 0.457
-0.32%
$ 4.57 million $ 5,322
Jul 6, 2025 $ 0.458
-0.11%
$ 4.58 million $ 5,045
Jul 5, 2025 $ 0.457
-0.40%
$ 4.57 million $ 4,151
Jul 4, 2025 $ 0.457
-0.96%
$ 4.57 million $ 4,314
Jul 3, 2025 $ 0.461
-0.14%
$ 4.61 million $ 4,360
Jul 2, 2025 $ 0.462
+5.50%
$ 4.62 million $ 6,088
Jul 1, 2025 $ 0.438
-1.93%
$ 4.38 million $ 3,917
Jun 30, 2025 $ 0.447
+0.03%
$ 4.47 million $ 3,913
Jun 29, 2025 $ 0.447
-0.07%
$ 4.47 million $ 4,133
Jun 28, 2025 $ 0.447
+0.18%
$ 4.47 million $ 4,390
Jun 27, 2025 $ 0.447
+0.02%
$ 4.47 million $ 4,266
Jun 26, 2025 $ 0.447
+1.61%
$ 4.47 million $ 5,303
Jun 25, 2025 $ 0.439
+0.35%
$ 4.39 million $ 4,493
Jun 24, 2025 $ 0.438
+0.70%
$ 4.38 million $ 4,029
Jun 23, 2025 $ 0.435
+7.89%
$ 4.35 million $ 4,113
Jun 22, 2025 $ 0.403
-4.14%
$ 4.03 million $ 3,666
Jun 21, 2025 $ 0.42
-6.66%
$ 4.2 million $ 6,318
Jun 20, 2025 $ 0.45
-5.04%
$ 4.5 million $ 3,897
Jun 19, 2025 $ 0.477
+1.79%
$ 4.77 million $ 4,169
Jun 18, 2025 $ 0.469
-0.28%
$ 4.69 million $ 4,153
Jun 17, 2025 $ 0.47
-2.55%
$ 4.7 million $ 4,047
Jun 16, 2025 $ 0.488
+3.99%
$ 4.88 million $ 4,386
Jun 15, 2025 $ 0.469
-0.15%
$ 4.69 million $ 4,122
Jun 14, 2025 $ 0.471
+0.19%
$ 4.71 million $ 4,009
Jun 13, 2025 $ 0.47
-5.80%
$ 4.7 million $ 4,257
Jun 12, 2025 $ 0.499
-6.12%
$ 4.99 million $ 4,441
Jun 11, 2025 $ 0.532
+3.72%
$ 5.32 million $ 4,643
Jun 10, 2025 $ 0.512
+4.08%
$ 5.12 million $ 4,637
Jun 9, 2025 $ 0.492
+2.95%
$ 4.92 million $ 4,257
Jun 8, 2025 $ 0.478
+1.31%
$ 4.78 million $ 4,393
Jun 7, 2025 $ 0.473
+1.90%
$ 4.73 million $ 4,262
Jun 6, 2025 $ 0.463
-0.32%
$ 4.63 million $ 3,913
Jun 5, 2025 $ 0.464
-7.61%
$ 4.64 million $ 4,089
Jun 4, 2025 $ 0.501
+1.60%
$ 5.01 million $ 4,748
Jun 3, 2025 $ 0.492
+2.39%
$ 4.92 million $ 4,522
Jun 2, 2025 $ 0.482
+1.99%
$ 4.82 million $ 4,234
Jun 1, 2025 $ 0.472
-0.04%
$ 4.72 million $ 4,010
May 31, 2025 $ 0.472
-3.06%
$ 4.72 million $ 4,663
May 30, 2025 $ 0.487
-3.64%
$ 4.87 million $ 4,264
May 29, 2025 $ 0.505
-0.71%
$ 5.05 million $ 4,449
May 28, 2025 $ 0.51
+0.85%
$ 5.1 million $ 4,459
May 27, 2025 $ 0.505
+2.81%
$ 5.05 million $ 4,500
May 26, 2025 $ 0.492
+2.16%
$ 4.92 million $ 4,344
May 25, 2025 $ 0.485
-0.84%
$ 4.85 million $ 4,284
May 24, 2025 $ 0.488
+0.33%
$ 4.88 million $ 4,329
May 23, 2025 $ 0.486
-3.97%
$ 4.86 million $ 4,502