WHALE Historical Data

WHALE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.621
+6.25%
$6.21 million $127
Aug 6, 2025 $0.583
+1.71%
$5.84 million $231
Aug 5, 2025 $0.575
-2.87%
$5.75 million $1,641
Aug 4, 2025 $0.591
+6.17%
$5.92 million $6,179
Aug 3, 2025 $0.556
+5.02%
$5.57 million $550
Aug 2, 2025 $0.544
+1.18%
$5.44 million $5,549
Aug 1, 2025 $0.533
-9.42%
$5.37 million $214
Jul 31, 2025 $0.588
-1.05%
$5.88 million $9,834
Jul 30, 2025 $0.595
+1.36%
$5.95 million $3,083
Jul 29, 2025 $0.587
+5.41%
$5.87 million $427
Jul 28, 2025 $0.557
-2.06%
$5.57 million $7,841
Jul 27, 2025 $0.569
+0.26%
$5.69 million $5,984
Jul 26, 2025 $0.567
+0.77%
$5.67 million $6,189
Jul 25, 2025 $0.563
-3.04%
$5.63 million $5,255
Jul 24, 2025 $0.582
+2.61%
$5.82 million $5,339
Jul 23, 2025 $0.569
+5.16%
$5.69 million $11,589
Jul 22, 2025 $0.542
-1.84%
$5.42 million $6,172
Jul 21, 2025 $0.552
-1.85%
$5.52 million $4,866
Jul 20, 2025 $0.563
+1.95%
$5.63 million $7,898
Jul 19, 2025 $0.552
-0.42%
$5.52 million $4,720
Jul 18, 2025 $0.554
+0.07%
$5.54 million $22,077
Jul 17, 2025 $0.554
-0.40%
$5.54 million $6,536
Jul 16, 2025 $0.557
+6.32%
$5.57 million $6,601
Jul 15, 2025 $0.524
+4.77%
$5.24 million $5,101
Jul 14, 2025 $0.5
-0.61%
$5 million $4,989
Jul 13, 2025 $0.503
-0.97%
$5.03 million $4,365
Jul 12, 2025 $0.508
-3.08%
$5.08 million $5,389
Jul 11, 2025 $0.524
+21.56%
$5.24 million $8,769
Jul 10, 2025 $0.453
+0.69%
$4.54 million $3,948
Jul 9, 2025 $0.45
-2.53%
$4.5 million $3,930
Jul 8, 2025 $0.463
+1.37%
$4.63 million $4,167
Jul 7, 2025 $0.457
-0.32%
$4.57 million $5,322
Jul 6, 2025 $0.458
-0.11%
$4.58 million $5,045
Jul 5, 2025 $0.457
-0.40%
$4.57 million $4,151
Jul 4, 2025 $0.457
-0.96%
$4.57 million $4,314
Jul 3, 2025 $0.461
-0.14%
$4.61 million $4,360
Jul 2, 2025 $0.462
+5.50%
$4.62 million $6,088
Jul 1, 2025 $0.438
-1.93%
$4.38 million $3,917
Jun 30, 2025 $0.447
+0.03%
$4.47 million $3,913
Jun 29, 2025 $0.447
-0.07%
$4.47 million $4,133
Jun 28, 2025 $0.447
+0.18%
$4.47 million $4,390
Jun 27, 2025 $0.447
+0.02%
$4.47 million $4,266
Jun 26, 2025 $0.447
+1.61%
$4.47 million $5,303
Jun 25, 2025 $0.439
+0.35%
$4.39 million $4,493
Jun 24, 2025 $0.438
+0.70%
$4.38 million $4,029
Jun 23, 2025 $0.435
+7.89%
$4.35 million $4,113
Jun 22, 2025 $0.403
-4.14%
$4.03 million $3,666
Jun 21, 2025 $0.42
-6.66%
$4.2 million $6,318
Jun 20, 2025 $0.45
-5.04%
$4.5 million $3,897
Jun 19, 2025 $0.477
+1.79%
$4.77 million $4,169