WHALE Historical Data

WHALE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.42
-6.66%
$ 4.2 million $ 6,318
Jun 20, 2025 $ 0.45
-5.04%
$ 4.5 million $ 3,897
Jun 19, 2025 $ 0.477
+1.79%
$ 4.77 million $ 4,169
Jun 18, 2025 $ 0.469
-0.28%
$ 4.69 million $ 4,153
Jun 17, 2025 $ 0.47
-2.55%
$ 4.7 million $ 4,047
Jun 16, 2025 $ 0.488
+3.99%
$ 4.88 million $ 4,386
Jun 15, 2025 $ 0.469
-0.15%
$ 4.69 million $ 4,122
Jun 14, 2025 $ 0.471
+0.19%
$ 4.71 million $ 4,009
Jun 13, 2025 $ 0.47
-5.80%
$ 4.7 million $ 4,257
Jun 12, 2025 $ 0.499
-6.12%
$ 4.99 million $ 4,441
Jun 11, 2025 $ 0.532
+3.72%
$ 5.32 million $ 4,643
Jun 10, 2025 $ 0.512
+4.08%
$ 5.12 million $ 4,637
Jun 9, 2025 $ 0.492
+2.95%
$ 4.92 million $ 4,257
Jun 8, 2025 $ 0.478
+1.31%
$ 4.78 million $ 4,393
Jun 7, 2025 $ 0.473
+1.90%
$ 4.73 million $ 4,262
Jun 6, 2025 $ 0.463
-0.32%
$ 4.63 million $ 3,913
Jun 5, 2025 $ 0.464
-7.61%
$ 4.64 million $ 4,089
Jun 4, 2025 $ 0.501
+1.60%
$ 5.01 million $ 4,748
Jun 3, 2025 $ 0.492
+2.39%
$ 4.92 million $ 4,522
Jun 2, 2025 $ 0.482
+1.99%
$ 4.82 million $ 4,234
Jun 1, 2025 $ 0.472
-0.04%
$ 4.72 million $ 4,010
May 31, 2025 $ 0.472
-3.06%
$ 4.72 million $ 4,663
May 30, 2025 $ 0.487
-3.64%
$ 4.87 million $ 4,264
May 29, 2025 $ 0.505
-0.71%
$ 5.05 million $ 4,449
May 28, 2025 $ 0.51
+0.85%
$ 5.1 million $ 4,459
May 27, 2025 $ 0.505
+2.81%
$ 5.05 million $ 4,500
May 26, 2025 $ 0.492
+2.16%
$ 4.92 million $ 4,344
May 25, 2025 $ 0.485
-0.84%
$ 4.85 million $ 4,284
May 24, 2025 $ 0.488
+0.33%
$ 4.88 million $ 4,329
May 23, 2025 $ 0.486
-3.97%
$ 4.86 million $ 4,502
May 22, 2025 $ 0.506
+2.70%
$ 5.06 million $ 4,657
May 21, 2025 $ 0.494
+173,170.40%
$ 4.94 million $ 4,223
May 20, 2025 $ 0.000285
-0.67%
$ 2,850 $ 33
May 19, 2025 $ 0.000287
-2.56%
$ 2,866 $ 144
May 18, 2025 $ 0.000293
+5.09%
$ 2,933 $ 53
May 17, 2025 $ 0.000279
-1.20%
$ 2,787 $ 64
May 16, 2025 $ 0.000282
-0.45%
$ 2,821 $ 24
May 15, 2025 $ 0.000283
-3.90%
$ 2,834 $ 129
May 14, 2025 $ 0.000295
-3.21%
$ 2,947 $ 19
May 13, 2025 $ 0.000305
+0.51%
$ 3,047 $ 133
May 12, 2025 $ 0.000303
+1.58%
$ 3,026 $ 20
May 11, 2025 $ 0.000298
-1.56%
$ 2,979 $ 88
May 10, 2025 $ 0.000303
+8.01%
$ 3,033 $ 31
May 9, 2025 $ 0.000281
+3.19%
$ 2,807 $ 164
May 8, 2025 $ 0.000271
+2.83%
$ 2,710 $ 476
May 7, 2025 $ 0.000264
-0.81%
$ 2,636 $ 10
May 6, 2025 $ 0.000266
+0.87%
$ 2,657 $ 23
May 5, 2025 $ 0.000263
-1.49%
$ 2,632 $ 35
May 4, 2025 $ 0.000267
+2.82%
$ 2,675 $ 51
May 3, 2025 $ 0.00026
-1.66%
$ 2,603 $ 58