WHALE Historical Data

WHALE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $0.174
+0.00%
$1.74 million $69
Jul 10, 7 PM $0.174
+0.00%
$1.74 million $312
Jul 10, 2 AM $0.172
+0.00%
$1.72 million $214
Jul 9, 7 PM $0.17
+0.00%
$1.7 million $64
Jul 7, 12 PM $0.174
+0.00%
$1.74 million $347
Jul 7, 7 AM $0.173
+0.00%
$1.73 million $124
Jul 5, 12 AM $0.172
+0.00%
$1.72 million $1,154
Jul 1, 8 PM $0.155
+0.00%
$1.55 million $854
Jun 13, 1 AM $0.144
+0.00%
$1.44 million $124
Jun 6, 6 PM $0.139
+0.00%
$1.39 million $20
May 9, 6 AM $0.211
+0.00%
$2.11 million $728
May 2, 9 PM $0.216
+0.00%
$2.16 million $253
Apr 17, 5 PM $0.228
+0.10%
$2.28 million $1,513
Apr 10, 12 AM $0.205
+0.00%
$2.05 million $64
Mar 27, 3 AM $0.194
+0.00%
$1.94 million $776
Mar 25, 4 AM $0.205
+0.00%
$2.05 million $2,569
Mar 17, 4 PM $0.235
+0.00%
$2.35 million $6,412
Mar 12, 2 AM $0.2
+0.00%
$2 million $1,006
Download