WHALE Historical Data

WHALE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.000224
+1.09%
$ 2,244 $ 100
Oct 3, 3 PM $ 0.000221
-0.93%
$ 2,211 $ 98
Oct 3, 2 PM $ 0.000223
-0.39%
$ 2,233 $ 95
Oct 3, 1 PM $ 0.000224
+0.29%
$ 2,241 $ 95
Oct 3, 12 PM $ 0.000224
+0.70%
$ 2,236 $ 95
Oct 3, 11 AM $ 0.000222
+0.07%
$ 2,218 $ 95
Oct 3, 10 AM $ 0.000221
-0.20%
$ 2,214 $ 94
Oct 3, 9 AM $ 0.000222
-1.58%
$ 2,220 $ 94
Oct 3, 8 AM $ 0.000214
-1.20%
$ 2,145 $ 93
Oct 3, 7 AM $ 0.000216
+0.88%
$ 2,164 $ 79
Oct 3, 6 AM $ 0.000215
-0.16%
$ 2,145 $ 77
Oct 3, 5 AM $ 0.000215
-0.92%
$ 2,149 $ 77
Oct 3, 4 AM $ 0.000217
+0.44%
$ 2,167 $ 78
Oct 3, 3 AM $ 0.000216
-1.57%
$ 2,163 $ 78
Oct 3, 2 AM $ 0.000218
+1.55%
$ 2,184 $ 79
Oct 3, 1 AM $ 0.000215
+0.10%
$ 2,154 $ 77
Oct 3, 12 AM $ 0.000215
-0.48%
$ 2,154 $ 77
Oct 2, 11 PM $ 0.000216
+0.38%
$ 2,163 $ 78
Oct 2, 10 PM $ 0.000215
-0.34%
$ 2,155 $ 78
Oct 2, 9 PM $ 0.000216
+1.79%
$ 2,164 $ 78
Oct 2, 8 PM $ 0.000213
-0.59%
$ 2,127 $ 59
Oct 2, 7 PM $ 0.000212
+10.34%
$ 2,125 $ 59
Download