WHALE Historical Data

WHALE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.681
-3.06%
$ 6.85 million $ 5.04 million
Dec 18 $ 0.711
+3.59%
$ 7.02 million $ 5.83 million
Dec 11 $ 0.726
+13.40%
$ 6.86 million $ 6.4 million
Dec 4 $ 0.642
+9.27%
$ 6.41 million $ 4.88 million
Nov 27 $ 0.58
+5.97%
$ 5.8 million $ 5.47 million
Nov 20 $ 0.549
-0.91%
$ 5.48 million $ 3.81 million
Nov 13 $ 0.52
-6.30%
$ 5.54 million $ 3.61 million
Nov 6 $ 0.55
+6.02%
$ 5.55 million $ 4.09 million
Oct 30 $ 0.519
+5.19%
$ 5.19 million $ 4.56 million
Oct 23 $ 0.494
+6.87%
$ 4.93 million $ 3.69 million
Oct 16 $ 0.46
+0.92%
$ 4.6 million $ 4.6 million
Oct 9 $ 0.447
-3.74%
$ 4.52 million $ 3.74 million
Oct 2 $ 0.464
-5.98%
$ 4.64 million $ 5.27 million
Sep 25 $ 0.494
+3.24%
$ 4.94 million $ 3.54 million
Sep 18 $ 0.474
-5.55%
$ 4.79 million $ 2.91 million
Sep 11 $ 0.507
+0.97%
$ 5.01 million $ 3.03 million
Sep 4 $ 0.498
-2.18%
$ 5.02 million $ 3.17 million
Aug 28 $ 0.509
+1.34%
$ 5.09 million $ 3.55 million
Aug 21 $ 0.516
-0.89%
$ 5.02 million $ 3.18 million
Aug 14 $ 0.521
-5.92%
$ 5.21 million $ 3.68 million
Aug 7 $ 0.558
+0.58%
$ 5.54 million $ 3.19 million
Jul 31 $ 0.555
+2.21%
$ 5.55 million $ 4.05 million
Jul 24 $ 0.547
-4.84%
$ 5.47 million $ 3.57 million
Jul 17 $ 0.575
+0.76%
$ 5.26 million $ 4.23 million
Jul 10 $ 0.571
-0.95%
$ 5.22 million $ 3.92 million
Jul 3 $ 0.577
-5.63%
$ 5.27 million $ 4.1 million
Jun 26 $ 0.616
+6.81%
$ 5.63 million $ 4.11 million
Jun 19 $ 0.587
+6.50%
$ 5.27 million $ 3.32 million
Jun 12 $ 0.555
-2.14%
$ 5.04 million $ 2.92 million
Jun 5 $ 0.567
-5.88%
$ 5.19 million $ 4 million
May 29 $ 0.603
+1.05%
$ 5.51 million $ 3.78 million
May 22 $ 0.607
-0.84%
$ 5.46 million $ 3.47 million
May 15 $ 0.609
-2.51%
$ 5.6 million $ 4.74 million
May 8 $ 0.637
-1.62%
$ 5.71 million $ 4.86 million
May 1 $ 0.647
-3.58%
$ 5.92 million $ 6.31 million
Apr 24 $ 0.647
-3.80%
$ 6.14 million $ 5.37 million
Apr 17 $ 0.669
-10.38%
$ 6.15 million $ 5.38 million
Apr 10 $ 0.739
+1.94%
$ 6.83 million $ 6.19 million
Apr 3 $ 0.725
+4.11%
$ 6.63 million $ 6.56 million
Mar 27 $ 0.696
+1.13%
$ 6.37 million $ 6.5 million
Mar 20 $ 0.712
-3.96%
$ 6.3 million $ 5.37 million
Mar 13 $ 0.734
+9.76%
$ 6.78 million $ 5.93 million
Mar 6 $ 0.639
-9.14%
$ 6.12 million $ 5.7 million
Feb 27 $ 0.703
-10.84%
$ 6.43 million $ 7.49 million
Feb 20 $ 0.789
-1.82%
$ 7.22 million $ 6.67 million
Feb 13 $ 0.804
+0.48%
$ 7.35 million $ 5.11 million
Feb 6 $ 0.8
-16.25%
$ 7.31 million $ 5.64 million
Jan 30 $ 0.955
+1.13%
$ 8.73 million $ 6.06 million
Jan 23 $ 0.922
-2.32%
$ 8.64 million $ 4.57 million
Jan 16 $ 0.943
+1.65%
$ 8.63 million $ 4.73 million