Coinranking
WHALE Historical Data
WHALE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27 | $0.691 | -2.84% | ||
| May 20 | $0.702 | +19.39% | ||
| May 13 | $0.594 | -2.58% | ||
| May 6 | $0.611 | -11.16% | ||
| Apr 29 | $0.688 | -7.93% | ||
| Apr 22 | $0.736 | +1.94% | ||
| Apr 15 | $0.727 | +2.37% | ||
| Apr 8 | $0.698 | -10.20% | ||
| Apr 1 | $0.767 | -9.01% | ||
| Mar 25 | $0.839 | +0.93% | ||
| Mar 18 | $0.83 | -4.91% | ||
| Mar 11 | $0.852 | -10.83% | ||
| Mar 4 | $0.97 | +2.34% | ||
| Feb 26 | $0.948 | +12.00% | ||
| Feb 19 | $0.846 | +5.96% | ||
| Feb 12 | $0.798 | +6.02% | ||
| Feb 5 | $0.727 | -12.44% | ||
| Jan 29 | $0.831 | +22.08% | ||
| Jan 22 | $0.68 | -9.12% | ||
| Jan 15 | $0.732 | +1.89% | ||
| Jan 8 | $0.743 | +8.31% | ||
| Jan 1 | $0.695 | +1.46% | ||
| Dec 25 | $0.681 | -3.06% | ||
| Dec 18 | $0.711 | +3.59% | ||
| Dec 11 | $0.726 | +13.40% | ||
| Dec 4 | $0.642 | +9.27% | ||
| Nov 27 | $0.58 | +5.97% | ||
| Nov 20 | $0.549 | -0.91% | ||
| Nov 13 | $0.52 | -6.30% | ||
| Nov 6 | $0.55 | +6.02% | ||
| Oct 30 | $0.519 | +5.19% | ||
| Oct 23 | $0.494 | +6.87% | ||
| Oct 16 | $0.46 | +0.92% | ||
| Oct 9 | $0.447 | -3.74% | ||
| Oct 2 | $0.464 | -5.98% | ||
| Sep 25 | $0.494 | +3.24% | ||
| Sep 18 | $0.474 | -5.55% | ||
| Sep 11 | $0.507 | +0.97% | ||
| Sep 4 | $0.498 | -2.18% | ||
| Aug 28 | $0.509 | +1.34% | ||
| Aug 21 | $0.516 | -0.89% | ||
| Aug 14 | $0.521 | -5.92% | ||
| Aug 7 | $0.558 | +0.58% | ||
| Jul 31 | $0.555 | +2.21% | ||
| Jul 24 | $0.547 | -4.84% | ||
| Jul 17 | $0.575 | +0.76% | ||
| Jul 10 | $0.571 | -0.95% | ||
| Jul 3 | $0.577 | -5.63% | ||
| Jun 26 | $0.616 | +6.81% | ||
| Jun 19 | $0.587 | +6.50% | ||