WHALE Historical Data

WHALE Page 31
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 15.78
+0.98%
$ 98.99 million $ 2.06 million
Sep 11, 2021 $ 15.63
-1.41%
$ 98.03 million $ 1.98 million
Sep 10, 2021 $ 15.85
-5.13%
$ 99.41 million $ 2.49 million
Sep 9, 2021 $ 16.71
+2.77%
$ 104.79 million $ 2.41 million
Sep 8, 2021 $ 16.26
-2.16%
$ 101.95 million $ 2.07 million
Sep 7, 2021 $ 16.62
-14.10%
$ 104.2 million $ 2.95 million
Sep 6, 2021 $ 19.34
-0.22%
$ 121.32 million $ 2.1 million
Sep 5, 2021 $ 19.39
-3.11%
$ 121.59 million $ 2.3 million
Sep 4, 2021 $ 20
-1.36%
$ 125.44 million $ 4.53 million
Sep 3, 2021 $ 20.28
+2.91%
$ 127.17 million $ 4.74 million
Sep 2, 2021 $ 19.7
-8.44%
$ 123.58 million $ 2.29 million
Sep 1, 2021 $ 21.5
+7.47%
$ 134.82 million $ 3.4 million
Aug 31, 2021 $ 20.02
+5.58%
$ 125.56 million $ 3.63 million
Aug 30, 2021 $ 18.96
-1.11%
$ 118.92 million $ 2.47 million
Aug 29, 2021 $ 19.18
-5.04%
$ 120.29 million $ 3.3 million
Aug 28, 2021 $ 20.19
-4.10%
$ 126.64 million $ 3.49 million
Aug 27, 2021 $ 21.05
-2.12%
$ 132.04 million $ 4.15 million
Aug 26, 2021 $ 21.51
+4.87%
$ 134.91 million $ 10.9 million
Aug 25, 2021 $ 20.51
-0.32%
$ 128.64 million $ 7.27 million
Aug 24, 2021 $ 20.58
+40.87%
$ 129.05 million $ 39.63 million
Aug 23, 2021 $ 14.61
+11.67%
$ 91.62 million $ 1.41 million
Aug 22, 2021 $ 13.09
+2.98%
$ 82.12 million $ 1.07 million
Aug 21, 2021 $ 12.72
-0.60%
$ 79.76 million $ 1.22 million
Aug 20, 2021 $ 12.8
+4.08%
$ 80.26 million $ 1.59 million
Aug 19, 2021 $ 12.29
+7.52%
$ 77.06 million $ 1.1 million
Aug 18, 2021 $ 11.44
+1.58%
$ -- $ 924,777
Aug 17, 2021 $ 11.25
-3.79%
$ -- $ 696,255
Aug 16, 2021 $ 11.7
-0.60%
$ -- $ 969,869
Aug 15, 2021 $ 11.75
+8.61%
$ -- $ 854,951
Aug 14, 2021 $ 10.86
-3.44%
$ -- $ 1.05 million
Aug 13, 2021 $ 11.26
+2.25%
$ -- $ 1.19 million
Aug 12, 2021 $ 11.02
-0.12%
$ -- $ 722,159
Aug 11, 2021 $ 11.05
+1.77%
$ -- $ 925,131
Aug 10, 2021 $ 10.87
-1.40%
$ -- $ 640,007
Aug 8, 2021 $ 10.2
-6.06%
$ -- $ 993,439
Aug 7, 2021 $ 10.93
+6.90%
$ -- $ 1.04 million
Aug 6, 2021 $ 10.21
-1.16%
$ -- $ 1.03 million
Aug 5, 2021 $ 10.33
-0.18%
$ -- $ 951,152
Aug 4, 2021 $ 10.2
+2.95%
$ -- $ 1.46 million
Aug 3, 2021 $ 9.91
+6.95%
$ -- $ 1.32 million
Aug 2, 2021 $ 9.27
+5.77%
$ -- $ 1.72 million
Aug 1, 2021 $ 8.76
+3.98%
$ -- $ 1.24 million
Jul 30, 2021 $ 8.22
+5.29%
$ -- $ 1.14 million
Jul 29, 2021 $ 7.87
+6.50%
$ -- $ 1.1 million
Jul 28, 2021 $ 7.39
-1.90%
$ -- $ 824,786
Jul 27, 2021 $ 7.52
-2.35%
$ -- $ 833,554
Jul 26, 2021 $ 7.7
+1.19%
$ -- $ 1.16 million
Jul 25, 2021 $ 7.61
-8.00%
$ -- $ 1.83 million
Jul 24, 2021 $ 8.27
+29.09%
$ -- $ 564,176
Jul 23, 2021 $ 6.4
-0.65%
$ -- $ 376,857