WHALE Historical Data

WHALE Page 31
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $16.43
+0.98%
$103.03 million $1.77 million
Oct 7, 2021 $16.27
+13.62%
$102.02 million $1.81 million
Oct 6, 2021 $14.32
+4.88%
$89.81 million $1.64 million
Oct 5, 2021 $13.66
+8.64%
$85.64 million $1.53 million
Oct 4, 2021 $12.57
-0.09%
$78.83 million $1.27 million
Oct 3, 2021 $12.58
+0.36%
$78.9 million $1.24 million
Oct 2, 2021 $12.53
+2.76%
$78.61 million $929,755
Oct 1, 2021 $12.2
+5.23%
$76.5 million $794,021
Sep 30, 2021 $11.59
+10.79%
$72.7 million $950,214
Sep 29, 2021 $10.46
+2.92%
$65.61 million $732,725
Sep 28, 2021 $10.16
-5.76%
$63.74 million $605,752
Sep 27, 2021 $10.79
-2.05%
$67.64 million $614,020
Sep 26, 2021 $11.01
-11.52%
$69.07 million $1.46 million
Sep 25, 2021 $12.45
+1.52%
$78.09 million $743,941
Sep 24, 2021 $12.26
-5.99%
$76.91 million $1.11 million
Sep 23, 2021 $13.04
-2.88%
$81.81 million $969,051
Sep 22, 2021 $13.43
+7.98%
$84.2 million $1.18 million
Sep 21, 2021 $12.43
-6.95%
$77.97 million $1.37 million
Sep 20, 2021 $13.36
-12.39%
$83.8 million $1.53 million
Sep 19, 2021 $15.25
-1.67%
$95.65 million $2.24 million
Sep 18, 2021 $15.51
-1.16%
$97.27 million $2.18 million
Sep 17, 2021 $15.69
-9.16%
$98.41 million $2.02 million
Sep 16, 2021 $17.27
-0.35%
$108.33 million $1.84 million
Sep 15, 2021 $17.33
+5.75%
$108.69 million $2.36 million
Sep 14, 2021 $16.39
+14.86%
$102.77 million $2.6 million
Sep 13, 2021 $14.27
-9.60%
$89.48 million $1.98 million
Sep 12, 2021 $15.78
+0.98%
$98.99 million $2.06 million
Sep 11, 2021 $15.63
-1.41%
$98.03 million $1.98 million
Sep 10, 2021 $15.85
-5.13%
$99.41 million $2.49 million
Sep 9, 2021 $16.71
+2.77%
$104.79 million $2.41 million
Sep 8, 2021 $16.26
-2.16%
$101.95 million $2.07 million
Sep 7, 2021 $16.62
-14.10%
$104.2 million $2.95 million
Sep 6, 2021 $19.34
-0.22%
$121.32 million $2.1 million
Sep 5, 2021 $19.39
-3.11%
$121.59 million $2.3 million
Sep 4, 2021 $20
-1.36%
$125.44 million $4.53 million
Sep 3, 2021 $20.28
+2.91%
$127.17 million $4.74 million
Sep 2, 2021 $19.7
-8.44%
$123.58 million $2.29 million
Sep 1, 2021 $21.5
+7.47%
$134.82 million $3.4 million
Aug 31, 2021 $20.02
+5.58%
$125.56 million $3.63 million
Aug 30, 2021 $18.96
-1.11%
$118.92 million $2.47 million
Aug 29, 2021 $19.18
-5.04%
$120.29 million $3.3 million
Aug 28, 2021 $20.19
-4.10%
$126.64 million $3.49 million
Aug 27, 2021 $21.05
-2.12%
$132.04 million $4.15 million
Aug 26, 2021 $21.51
+4.87%
$134.91 million $10.9 million
Aug 25, 2021 $20.51
-0.32%
$128.64 million $7.27 million
Aug 24, 2021 $20.58
+40.87%
$129.05 million $39.63 million
Aug 23, 2021 $14.61
+11.67%
$91.62 million $1.41 million
Aug 22, 2021 $13.09
+2.98%
$82.12 million $1.07 million
Aug 21, 2021 $12.72
-0.60%
$79.76 million $1.22 million
Aug 20, 2021 $12.8
+4.08%
$80.26 million $1.59 million