Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHALE Historical Data

WHALE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2021 $16.71
+2.77%
$104.79 million $2.41 million
Sep 8, 2021 $16.26
-2.16%
$101.95 million $2.07 million
Sep 7, 2021 $16.62
-14.10%
$104.2 million $2.95 million
Sep 6, 2021 $19.34
-0.22%
$121.32 million $2.1 million
Sep 5, 2021 $19.39
-3.11%
$121.59 million $2.3 million
Sep 4, 2021 $20
-1.36%
$125.44 million $4.53 million
Sep 3, 2021 $20.28
+2.91%
$127.17 million $4.74 million
Sep 2, 2021 $19.7
-8.44%
$123.58 million $2.29 million
Sep 1, 2021 $21.5
+7.47%
$134.82 million $3.4 million
Aug 31, 2021 $20.02
+5.58%
$125.56 million $3.63 million
Aug 30, 2021 $18.96
-1.11%
$118.92 million $2.47 million
Aug 29, 2021 $19.18
-5.04%
$120.29 million $3.3 million
Aug 28, 2021 $20.19
-4.10%
$126.64 million $3.49 million
Aug 27, 2021 $21.05
-2.12%
$132.04 million $4.15 million
Aug 26, 2021 $21.51
+4.87%
$134.91 million $10.9 million
Aug 25, 2021 $20.51
-0.32%
$128.64 million $7.27 million
Aug 24, 2021 $20.58
+40.87%
$129.05 million $39.63 million
Aug 23, 2021 $14.61
+11.67%
$91.62 million $1.41 million
Aug 22, 2021 $13.09
+2.98%
$82.12 million $1.07 million
Aug 21, 2021 $12.72
-0.60%
$79.76 million $1.22 million
Aug 20, 2021 $12.8
+4.08%
$80.26 million $1.59 million
Aug 19, 2021 $12.29
+7.52%
$77.06 million $1.1 million
Aug 18, 2021 $11.44
+1.58%
$-- $924,777
Aug 17, 2021 $11.25
-3.79%
$-- $696,255
Aug 16, 2021 $11.7
-0.60%
$-- $969,869
Aug 15, 2021 $11.75
+8.61%
$-- $854,951
Aug 14, 2021 $10.86
-3.44%
$-- $1.05 million
Aug 13, 2021 $11.26
+2.25%
$-- $1.19 million
Aug 12, 2021 $11.02
-0.12%
$-- $722,159
Aug 11, 2021 $11.05
+1.77%
$-- $925,131
Aug 10, 2021 $10.87
-1.40%
$-- $640,007
Aug 8, 2021 $10.2
-6.06%
$-- $993,439
Aug 7, 2021 $10.93
+6.90%
$-- $1.04 million
Aug 6, 2021 $10.21
-1.16%
$-- $1.03 million
Aug 5, 2021 $10.33
-0.18%
$-- $951,152
Aug 4, 2021 $10.2
+2.95%
$-- $1.46 million
Aug 3, 2021 $9.91
+6.95%
$-- $1.32 million
Aug 2, 2021 $9.27
+5.77%
$-- $1.72 million
Aug 1, 2021 $8.76
+3.98%
$-- $1.24 million
Jul 30, 2021 $8.22
+5.29%
$-- $1.14 million
Jul 29, 2021 $7.87
+6.50%
$-- $1.1 million
Jul 28, 2021 $7.39
-1.90%
$-- $824,786
Jul 27, 2021 $7.52
-2.35%
$-- $833,554
Jul 26, 2021 $7.7
+1.19%
$-- $1.16 million
Jul 25, 2021 $7.61
-8.00%
$-- $1.83 million
Jul 24, 2021 $8.27
+29.09%
$-- $564,176
Jul 23, 2021 $6.4
-0.65%
$-- $376,857
Jul 22, 2021 $6.45
-5.13%
$-- $916,399
Jul 21, 2021 $6.8
+7.20%
$-- $485,424
Jul 20, 2021 $6.32
-5.89%
$-- $269,698