WHALE Historical Data

WHALE Page 32
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 6.45
-5.13%
$ -- $ 916,399
Jul 21, 2021 $ 6.8
+7.20%
$ -- $ 485,424
Jul 20, 2021 $ 6.32
-5.89%
$ -- $ 269,698
Jul 19, 2021 $ 6.72
-2.07%
$ -- $ 288,009
Jul 18, 2021 $ 6.86
+0.31%
$ -- $ 264,276
Jul 17, 2021 $ 6.84
+0.05%
$ -- $ 270,423
Jul 16, 2021 $ 6.83
-1.09%
$ -- $ 257,570
Jul 15, 2021 $ 6.91
-1.52%
$ -- $ 293,774
Jul 14, 2021 $ 7.01
+1.18%
$ -- $ 296,349
Jul 13, 2021 $ 6.93
-5.58%
$ -- $ 289,074
Jul 12, 2021 $ 7.34
-0.28%
$ -- $ 370,450
Jul 11, 2021 $ 7.36
+0.47%
$ -- $ 322,922
Jul 10, 2021 $ 7.32
-2.43%
$ -- $ 368,239
Jul 9, 2021 $ 7.5
-6.68%
$ -- $ 419,397
Jul 8, 2021 $ 8.05
-4.52%
$ -- $ 254,021
Jul 7, 2021 $ 8.43
-0.41%
$ -- $ 419,552
Jul 6, 2021 $ 8.47
+0.87%
$ -- $ 409,856
Jul 5, 2021 $ 8.4
+1.64%
$ -- $ 450,236
Jul 4, 2021 $ 8.26
+5.43%
$ -- $ 496,807
Jul 3, 2021 $ 7.84
+4.82%
$ -- $ 406,953
Jul 2, 2021 $ 7.48
-0.09%
$ -- $ 528,859
Jul 1, 2021 $ 7.43
-14.32%
$ -- $ 427,327
Jun 30, 2021 $ 8.68
+7.25%
$ -- $ 510,072
Jun 29, 2021 $ 8.09
-2.33%
$ -- $ 321,682
Jun 28, 2021 $ 8.28
-3.63%
$ -- $ 927,491
Jun 27, 2021 $ 8.57
+26.50%
$ -- $ 451,044
Jun 26, 2021 $ 7.62
-12.37%
$ -- $ 272,680
Jun 25, 2021 $ 8.69
-1.29%
$ -- $ 533,368
Jun 24, 2021 $ 8.87
-0.29%
$ -- $ 575,435
Jun 23, 2021 $ 8.89
-0.20%
$ -- $ 554,296
Jun 22, 2021 $ 8.87
-1.07%
$ -- $ 754,144
Jun 21, 2021 $ 8.89
-9.97%
$ -- $ 634,214
Jun 20, 2021 $ 9.87
-4.93%
$ -- $ 568,800
Jun 19, 2021 $ 10.38
-1.97%
$ -- $ 567,334
Jun 18, 2021 $ 10.64
-5.74%
$ -- $ 657,521
Jun 17, 2021 $ 11.29
+2.18%
$ -- $ 559,026
Jun 16, 2021 $ 11.05
-3.52%
$ -- $ 625,282
Jun 15, 2021 $ 11.5
+2.66%
$ -- $ 652,534
Jun 14, 2021 $ 11.21
+4.02%
$ -- $ 736,654
Jun 13, 2021 $ 10.77
+2.10%
$ -- $ 533,416
Jun 12, 2021 $ 10.54
+1.93%
$ -- $ 673,817
Jun 11, 2021 $ 10.34
-1.44%
$ -- $ 444,841
Jun 10, 2021 $ 10.48
-21.54%
$ -- $ 467,523
Jun 9, 2021 $ 13.36
+30.68%
$ -- $ 957,645
Jun 8, 2021 $ 10.26
-21.13%
$ -- $ 539,520
Jun 7, 2021 $ 13
-5.81%
$ -- $ 893,540
Jun 6, 2021 $ 13.8
+1.96%
$ -- $ 819,991
Jun 5, 2021 $ 13.53
+14.75%
$ -- $ 749,496
Jun 4, 2021 $ 11.81
-6.44%
$ -- $ 429,241
Jun 3, 2021 $ 12.63
+5.40%
$ -- $ 559,461