WHALE Historical Data

WHALE Page 32
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $12.29
+7.52%
$77.06 million $1.1 million
Aug 18, 2021 $11.44
+1.58%
$-- $924,777
Aug 17, 2021 $11.25
-3.79%
$-- $696,255
Aug 16, 2021 $11.7
-0.60%
$-- $969,869
Aug 15, 2021 $11.75
+8.61%
$-- $854,951
Aug 14, 2021 $10.86
-3.44%
$-- $1.05 million
Aug 13, 2021 $11.26
+2.25%
$-- $1.19 million
Aug 12, 2021 $11.02
-0.12%
$-- $722,159
Aug 11, 2021 $11.05
+1.77%
$-- $925,131
Aug 10, 2021 $10.87
-1.40%
$-- $640,007
Aug 8, 2021 $10.2
-6.06%
$-- $993,439
Aug 7, 2021 $10.93
+6.90%
$-- $1.04 million
Aug 6, 2021 $10.21
-1.16%
$-- $1.03 million
Aug 5, 2021 $10.33
-0.18%
$-- $951,152
Aug 4, 2021 $10.2
+2.95%
$-- $1.46 million
Aug 3, 2021 $9.91
+6.95%
$-- $1.32 million
Aug 2, 2021 $9.27
+5.77%
$-- $1.72 million
Aug 1, 2021 $8.76
+3.98%
$-- $1.24 million
Jul 30, 2021 $8.22
+5.29%
$-- $1.14 million
Jul 29, 2021 $7.87
+6.50%
$-- $1.1 million
Jul 28, 2021 $7.39
-1.90%
$-- $824,786
Jul 27, 2021 $7.52
-2.35%
$-- $833,554
Jul 26, 2021 $7.7
+1.19%
$-- $1.16 million
Jul 25, 2021 $7.61
-8.00%
$-- $1.83 million
Jul 24, 2021 $8.27
+29.09%
$-- $564,176
Jul 23, 2021 $6.4
-0.65%
$-- $376,857
Jul 22, 2021 $6.45
-5.13%
$-- $916,399
Jul 21, 2021 $6.8
+7.20%
$-- $485,424
Jul 20, 2021 $6.32
-5.89%
$-- $269,698
Jul 19, 2021 $6.72
-2.07%
$-- $288,009
Jul 18, 2021 $6.86
+0.31%
$-- $264,276
Jul 17, 2021 $6.84
+0.05%
$-- $270,423
Jul 16, 2021 $6.83
-1.09%
$-- $257,570
Jul 15, 2021 $6.91
-1.52%
$-- $293,774
Jul 14, 2021 $7.01
+1.18%
$-- $296,349
Jul 13, 2021 $6.93
-5.58%
$-- $289,074
Jul 12, 2021 $7.34
-0.28%
$-- $370,450
Jul 11, 2021 $7.36
+0.47%
$-- $322,922
Jul 10, 2021 $7.32
-2.43%
$-- $368,239
Jul 9, 2021 $7.5
-6.68%
$-- $419,397
Jul 8, 2021 $8.05
-4.52%
$-- $254,021
Jul 7, 2021 $8.43
-0.41%
$-- $419,552
Jul 6, 2021 $8.47
+0.87%
$-- $409,856
Jul 5, 2021 $8.4
+1.64%
$-- $450,236
Jul 4, 2021 $8.26
+5.43%
$-- $496,807
Jul 3, 2021 $7.84
+4.82%
$-- $406,953
Jul 2, 2021 $7.48
-0.09%
$-- $528,859
Jul 1, 2021 $7.43
-14.32%
$-- $427,327
Jun 30, 2021 $8.68
+7.25%
$-- $510,072
Jun 29, 2021 $8.09
-2.33%
$-- $321,682