Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHALE Historical Data

WHALE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2021 $6.72
-2.07%
$-- $288,009
Jul 18, 2021 $6.86
+0.31%
$-- $264,276
Jul 17, 2021 $6.84
+0.05%
$-- $270,423
Jul 16, 2021 $6.83
-1.09%
$-- $257,570
Jul 15, 2021 $6.91
-1.52%
$-- $293,774
Jul 14, 2021 $7.01
+1.18%
$-- $296,349
Jul 13, 2021 $6.93
-5.58%
$-- $289,074
Jul 12, 2021 $7.34
-0.28%
$-- $370,450
Jul 11, 2021 $7.36
+0.47%
$-- $322,922
Jul 10, 2021 $7.32
-2.43%
$-- $368,239
Jul 9, 2021 $7.5
-6.68%
$-- $419,397
Jul 8, 2021 $8.05
-4.52%
$-- $254,021
Jul 7, 2021 $8.43
-0.41%
$-- $419,552
Jul 6, 2021 $8.47
+0.87%
$-- $409,856
Jul 5, 2021 $8.4
+1.64%
$-- $450,236
Jul 4, 2021 $8.26
+5.43%
$-- $496,807
Jul 3, 2021 $7.84
+4.82%
$-- $406,953
Jul 2, 2021 $7.48
-0.09%
$-- $528,859
Jul 1, 2021 $7.43
-14.32%
$-- $427,327
Jun 30, 2021 $8.68
+7.25%
$-- $510,072
Jun 29, 2021 $8.09
-2.33%
$-- $321,682
Jun 28, 2021 $8.28
-3.63%
$-- $927,491
Jun 27, 2021 $8.57
+26.50%
$-- $451,044
Jun 26, 2021 $7.62
-12.37%
$-- $272,680
Jun 25, 2021 $8.69
-1.29%
$-- $533,368
Jun 24, 2021 $8.87
-0.29%
$-- $575,435
Jun 23, 2021 $8.89
-0.20%
$-- $554,296
Jun 22, 2021 $8.87
-1.07%
$-- $754,144
Jun 21, 2021 $8.89
-9.97%
$-- $634,214
Jun 20, 2021 $9.87
-4.93%
$-- $568,800
Jun 19, 2021 $10.38
-1.97%
$-- $567,334
Jun 18, 2021 $10.64
-5.74%
$-- $657,521
Jun 17, 2021 $11.29
+2.18%
$-- $559,026
Jun 16, 2021 $11.05
-3.52%
$-- $625,282
Jun 15, 2021 $11.5
+2.66%
$-- $652,534
Jun 14, 2021 $11.21
+4.02%
$-- $736,654
Jun 13, 2021 $10.77
+2.10%
$-- $533,416
Jun 12, 2021 $10.54
+1.93%
$-- $673,817
Jun 11, 2021 $10.34
-1.44%
$-- $444,841
Jun 10, 2021 $10.48
-21.54%
$-- $467,523
Jun 9, 2021 $13.36
+30.68%
$-- $957,645
Jun 8, 2021 $10.26
-21.13%
$-- $539,520
Jun 7, 2021 $13
-5.81%
$-- $893,540
Jun 6, 2021 $13.8
+1.96%
$-- $819,991
Jun 5, 2021 $13.53
+14.75%
$-- $749,496
Jun 4, 2021 $11.81
-6.44%
$-- $429,241
Jun 3, 2021 $12.63
+5.40%
$-- $559,461
Jun 2, 2021 $11.99
-19.69%
$-- $450,670
Jun 1, 2021 $14.93
+6.02%
$-- $1.11 million
May 30, 2021 $11.02
-27.81%
$-- $423,949