WHALE Historical Data

WHALE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 11.99
-19.69%
$ -- $ 450,670
Jun 1, 2021 $ 14.93
+6.02%
$ -- $ 1.11 million
May 30, 2021 $ 11.02
-27.81%
$ -- $ 423,949
May 29, 2021 $ 15.24
+34.93%
$ -- $ 960,969
May 28, 2021 $ 11.3
-26.20%
$ -- $ 411,786
May 27, 2021 $ 15.32
+17.43%
$ -- $ 913,357
May 26, 2021 $ 12.81
+11.95%
$ -- $ 513,970
May 25, 2021 $ 11.46
+0.97%
$ -- $ 412,107
May 24, 2021 $ 11.36
-22.25%
$ -- $ 412,404
May 23, 2021 $ 14.71
+19.52%
$ -- $ 962,639
May 22, 2021 $ 12.29
-6.48%
$ -- $ 576,004
May 21, 2021 $ 13.13
-12.04%
$ -- $ 574,363
May 20, 2021 $ 14.94
-12.28%
$ -- $ 554,439
May 19, 2021 $ 17.07
-14.30%
$ -- $ 875,861
May 18, 2021 $ 19.89
-11.13%
$ -- $ 1.5 million
May 17, 2021 $ 22.39
-4.35%
$ -- $ 1.22 million
May 16, 2021 $ 23.47
+0.92%
$ -- $ 1.25 million
May 15, 2021 $ 23.26
-5.89%
$ -- $ 1.55 million
May 14, 2021 $ 24.7
+2.41%
$ -- $ 1.57 million
May 13, 2021 $ 24.18
-1.03%
$ -- $ 1.41 million
May 12, 2021 $ 24.3
-6.05%
$ -- $ 1.38 million
May 11, 2021 $ 25.86
+2.33%
$ -- $ 1.88 million
May 10, 2021 $ 25.25
-3.22%
$ -- $ 1.64 million
May 9, 2021 $ 26.13
+3.76%
$ -- $ 1.72 million
May 8, 2021 $ 25.14
+2.54%
$ -- $ 1.79 million
May 7, 2021 $ 24.52
-1.66%
$ -- $ 2.06 million
May 6, 2021 $ 24.92
-3.20%
$ -- $ 1.93 million
May 5, 2021 $ 25.82
+5.69%
$ -- $ 1.19 million
May 4, 2021 $ 24.48
+4.61%
$ -- $ 1.23 million
May 3, 2021 $ 23.4
+1.25%
$ -- $ 1.19 million
May 2, 2021 $ 23.07
-8.58%
$ -- $ 1.39 million
May 1, 2021 $ 25.23
+3.64%
$ -- $ 925,312
Apr 30, 2021 $ 24.29
+0.73%
$ -- $ 901,818
Apr 29, 2021 $ 24.05
+6.27%
$ -- $ 1.13 million
Apr 28, 2021 $ 22.68
+10.41%
$ -- $ 1.42 million
Apr 27, 2021 $ 20.54
+7.03%
$ -- $ 757,494
Apr 26, 2021 $ 19.2
-1.38%
$ -- $ 1.07 million
Apr 25, 2021 $ 19.48
+1.00%
$ -- $ 765,437
Apr 24, 2021 $ 19.33
-0.63%
$ -- $ 672,687
Apr 23, 2021 $ 19.46
-22.78%
$ -- $ 1.51 million
Apr 22, 2021 $ 25.19
-3.68%
$ -- $ 1.44 million
Apr 21, 2021 $ 26.21
-1.45%
$ -- $ 989,862
Apr 20, 2021 $ 26.79
+1.19%
$ -- $ 1.28 million
Apr 19, 2021 $ 26.45
-0.44%
$ -- $ 1.28 million
Apr 18, 2021 $ 26.58
-13.35%
$ -- $ 2.19 million
Apr 17, 2021 $ 30.63
-3.78%
$ -- $ 1.26 million
Apr 16, 2021 $ 31.84
+7.52%
$ -- $ 1.52 million
Apr 15, 2021 $ 29.63
+0.44%
$ -- $ 1.21 million
Apr 14, 2021 $ 29.52
-12.54%
$ -- $ 1.77 million
Apr 13, 2021 $ 33.78
+3.18%
$ -- $ 1.71 million