WHALE Historical Data

WHALE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 32.73
-12.71%
$ -- $ 1.6 million
Apr 11, 2021 $ 37.56
+32.80%
$ -- $ 1.46 million
Apr 10, 2021 $ 28.17
+2.20%
$ -- $ 1.47 million
Apr 9, 2021 $ 27.54
-0.99%
$ -- $ 1.49 million
Apr 8, 2021 $ 27.9
-1.54%
$ -- $ 1.25 million
Apr 7, 2021 $ 28.6
-8.65%
$ -- $ 2.11 million
Apr 6, 2021 $ 31.18
-3.64%
$ -- $ 1.63 million
Apr 5, 2021 $ 32.39
-20.60%
$ -- $ 1.98 million
Apr 4, 2021 $ 40.89
-0.70%
$ -- $ 2.45 million
Apr 3, 2021 $ 41.24
+11.34%
$ -- $ 2.56 million
Apr 2, 2021 $ 37.04
+9.71%
$ -- $ 1.64 million
Apr 1, 2021 $ 33.85
+4.73%
$ -- $ 2.68 million
Mar 30, 2021 $ 32.59
+2.28%
$ -- $ 474,514
Mar 29, 2021 $ 31.76
+9.59%
$ -- $ 1.03 million
Mar 28, 2021 $ 29.01
+4.03%
$ -- $ 870,631
Mar 27, 2021 $ 27.84
+1.84%
$ -- $ 492,107
Mar 26, 2021 $ 27.38
+14.39%
$ -- $ 840,739
Mar 25, 2021 $ 23.92
+20.24%
$ -- $ 1.38 million
Mar 24, 2021 $ 19.9
-13.96%
$ -- $ 1.02 million
Mar 23, 2021 $ 23.17
-11.14%
$ -- $ 726,277
Mar 22, 2021 $ 26
-0.78%
$ -- $ 1.16 million
Mar 21, 2021 $ 26.27
-7.11%
$ -- $ 964,810
Mar 20, 2021 $ 28.27
-2.26%
$ -- $ 880,123
Mar 19, 2021 $ 28.84
+3.53%
$ -- $ 1.46 million
Mar 18, 2021 $ 27.8
-14.22%
$ -- $ 1.18 million
Mar 17, 2021 $ 32.46
-15.00%
$ -- $ 1.1 million
Mar 16, 2021 $ 38.22
+21.44%
$ -- $ 2.52 million
Mar 15, 2021 $ 31.57
-13.61%
$ -- $ 4.11 million
Mar 14, 2021 $ 36.53
-23.17%
$ -- $ 29.68 million
Mar 13, 2021 $ 47.49
+15.23%
$ -- $ 2.18 million
Mar 12, 2021 $ 41.23
+3.85%
$ -- $ 986,313
Mar 11, 2021 $ 39.61
+14.67%
$ -- $ 858,689
Mar 10, 2021 $ 34.5
-14.34%
$ -- $ 847,144
Mar 9, 2021 $ 40.19
+16.79%
$ -- $ 1.57 million
Mar 8, 2021 $ 34.39
+9.59%
$ -- $ 900,436
Mar 7, 2021 $ 31.39
-12.67%
$ -- $ 3.65 million
Mar 6, 2021 $ 35.94
+40.68%
$ -- $ 8.24 million
Mar 5, 2021 $ 25.57
-6.76%
$ -- $ 5.11 million
Mar 4, 2021 $ 27.55
-17.56%
$ -- $ 5.77 million
Mar 3, 2021 $ 33.35
+36.39%
$ -- $ 8.35 million
Mar 2, 2021 $ 24.47
+8.33%
$ -- $ 4.99 million
Mar 1, 2021 $ 22.58
+35.37%
$ -- $ 5.34 million
Feb 28, 2021 $ 16.7
+2.74%
$ -- $ 5.27 million
Feb 27, 2021 $ 16.26
-0.17%
$ -- $ 2.8 million
Feb 26, 2021 $ 16.31
-1.63%
$ -- $ 4.59 million
Feb 25, 2021 $ 16.61
+14.21%
$ -- $ 3.27 million
Feb 24, 2021 $ 14.51
+4.66%
$ -- $ 3.82 million
Feb 23, 2021 $ 13.9
+1.11%
$ -- $ 7.67 million
Feb 22, 2021 $ 13.78
-4.88%
$ -- $ 4.77 million
Feb 21, 2021 $ 14.49
-2.10%
$ -- $ 1.97 million