WHALE Historical Data

WHALE Page 34
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $24.52
-1.66%
$-- $2.06 million
May 6, 2021 $24.92
-3.20%
$-- $1.93 million
May 5, 2021 $25.82
+5.69%
$-- $1.19 million
May 4, 2021 $24.48
+4.61%
$-- $1.23 million
May 3, 2021 $23.4
+1.25%
$-- $1.19 million
May 2, 2021 $23.07
-8.58%
$-- $1.39 million
May 1, 2021 $25.23
+3.64%
$-- $925,312
Apr 30, 2021 $24.29
+0.73%
$-- $901,818
Apr 29, 2021 $24.05
+6.27%
$-- $1.13 million
Apr 28, 2021 $22.68
+10.41%
$-- $1.42 million
Apr 27, 2021 $20.54
+7.03%
$-- $757,494
Apr 26, 2021 $19.2
-1.38%
$-- $1.07 million
Apr 25, 2021 $19.48
+1.00%
$-- $765,437
Apr 24, 2021 $19.33
-0.63%
$-- $672,687
Apr 23, 2021 $19.46
-22.78%
$-- $1.51 million
Apr 22, 2021 $25.19
-3.68%
$-- $1.44 million
Apr 21, 2021 $26.21
-1.45%
$-- $989,862
Apr 20, 2021 $26.79
+1.19%
$-- $1.28 million
Apr 19, 2021 $26.45
-0.44%
$-- $1.28 million
Apr 18, 2021 $26.58
-13.35%
$-- $2.19 million
Apr 17, 2021 $30.63
-3.78%
$-- $1.26 million
Apr 16, 2021 $31.84
+7.52%
$-- $1.52 million
Apr 15, 2021 $29.63
+0.44%
$-- $1.21 million
Apr 14, 2021 $29.52
-12.54%
$-- $1.77 million
Apr 13, 2021 $33.78
+3.18%
$-- $1.71 million
Apr 12, 2021 $32.73
-12.71%
$-- $1.6 million
Apr 11, 2021 $37.56
+32.80%
$-- $1.46 million
Apr 10, 2021 $28.17
+2.20%
$-- $1.47 million
Apr 9, 2021 $27.54
-0.99%
$-- $1.49 million
Apr 8, 2021 $27.9
-1.54%
$-- $1.25 million
Apr 7, 2021 $28.6
-8.65%
$-- $2.11 million
Apr 6, 2021 $31.18
-3.64%
$-- $1.63 million
Apr 5, 2021 $32.39
-20.60%
$-- $1.98 million
Apr 4, 2021 $40.89
-0.70%
$-- $2.45 million
Apr 3, 2021 $41.24
+11.34%
$-- $2.56 million
Apr 2, 2021 $37.04
+9.71%
$-- $1.64 million
Apr 1, 2021 $33.85
+4.73%
$-- $2.68 million
Mar 30, 2021 $32.59
+2.28%
$-- $474,514
Mar 29, 2021 $31.76
+9.59%
$-- $1.03 million
Mar 28, 2021 $29.01
+4.03%
$-- $870,631
Mar 27, 2021 $27.84
+1.84%
$-- $492,107
Mar 26, 2021 $27.38
+14.39%
$-- $840,739
Mar 25, 2021 $23.92
+20.24%
$-- $1.38 million
Mar 24, 2021 $19.9
-13.96%
$-- $1.02 million
Mar 23, 2021 $23.17
-11.14%
$-- $726,277
Mar 22, 2021 $26
-0.78%
$-- $1.16 million
Mar 21, 2021 $26.27
-7.11%
$-- $964,810
Mar 20, 2021 $28.27
-2.26%
$-- $880,123
Mar 19, 2021 $28.84
+3.53%
$-- $1.46 million
Mar 18, 2021 $27.8
-14.22%
$-- $1.18 million