WHALE Historical Data

WHALE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $32.46
-15.00%
$-- $1.1 million
Mar 16, 2021 $38.22
+21.44%
$-- $2.52 million
Mar 15, 2021 $31.57
-13.61%
$-- $4.11 million
Mar 14, 2021 $36.53
-23.17%
$-- $29.68 million
Mar 13, 2021 $47.49
+15.23%
$-- $2.18 million
Mar 12, 2021 $41.23
+3.85%
$-- $986,313
Mar 11, 2021 $39.61
+14.67%
$-- $858,689
Mar 10, 2021 $34.5
-14.34%
$-- $847,144
Mar 9, 2021 $40.19
+16.79%
$-- $1.57 million
Mar 8, 2021 $34.39
+9.59%
$-- $900,436
Mar 7, 2021 $31.39
-12.67%
$-- $3.65 million
Mar 6, 2021 $35.94
+40.68%
$-- $8.24 million
Mar 5, 2021 $25.57
-6.76%
$-- $5.11 million
Mar 4, 2021 $27.55
-17.56%
$-- $5.77 million
Mar 3, 2021 $33.35
+36.39%
$-- $8.35 million
Mar 2, 2021 $24.47
+8.33%
$-- $4.99 million
Mar 1, 2021 $22.58
+35.37%
$-- $5.34 million
Feb 28, 2021 $16.7
+2.74%
$-- $5.27 million
Feb 27, 2021 $16.26
-0.17%
$-- $2.8 million
Feb 26, 2021 $16.31
-1.63%
$-- $4.59 million
Feb 25, 2021 $16.61
+14.21%
$-- $3.27 million
Feb 24, 2021 $14.51
+4.66%
$-- $3.82 million
Feb 23, 2021 $13.9
+1.11%
$-- $7.67 million
Feb 22, 2021 $13.78
-4.88%
$-- $4.77 million
Feb 21, 2021 $14.49
-2.10%
$-- $1.97 million
Feb 20, 2021 $14.8
-0.28%
$-- $3.01 million
Feb 19, 2021 $14.85
-0.48%
$-- $1.64 million
Feb 18, 2021 $14.92
+1.16%
$-- $2.28 million
Feb 17, 2021 $14.71
+3.38%
$-- $2.38 million
Download