WHALE Historical Data

WHALE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.374
+0.24%
$ -- $ 3,759
Apr 28, 2025 $ 0.373
+0.84%
$ 3.73 million $ 3,335
Apr 27, 2025 $ 0.37
+2.04%
$ 3.7 million $ 3,371
Apr 26, 2025 $ 0.364
+0.22%
$ 3.64 million $ 3,226
Apr 25, 2025 $ 0.363
-2.81%
$ 3.63 million $ 3,162
Apr 24, 2025 $ 0.37
-4.02%
$ 3.71 million $ 3,380
Apr 23, 2025 $ 0.386
+4.18%
$ 3.86 million $ 3,326
Apr 22, 2025 $ 0.37
+5.86%
$ 3.7 million $ 4,962
Apr 21, 2025 $ 0.35
-0.31%
$ 3.5 million $ 3,092
Apr 20, 2025 $ 0.351
-0.85%
$ 3.51 million $ 3,044
Apr 19, 2025 $ 0.355
-0.92%
$ 3.55 million $ 3,302
Apr 18, 2025 $ 0.357
-0.28%
$ 3.57 million $ 3,178
Apr 17, 2025 $ 0.358
-1.23%
$ 3.58 million $ 4,014
Apr 16, 2025 $ 0.362
-3.23%
$ 3.62 million $ 85,408
Apr 15, 2025 $ 0.374
-3.68%
$ 3.74 million $ 18,225
Apr 14, 2025 $ 0.389
+5.30%
$ 3.89 million $ 58,952
Apr 13, 2025 $ 0.369
-5.32%
$ 3.69 million $ 60,300
Apr 12, 2025 $ 0.392
+2.88%
$ 3.92 million $ 55,471
Apr 11, 2025 $ 0.381
+2.09%
$ 3.81 million $ 42,776
Apr 10, 2025 $ 0.373
-7.18%
$ 3.73 million $ 35,379
Apr 9, 2025 $ 0.402
+16.04%
$ 4.02 million $ 22,641
Apr 8, 2025 $ 0.346
-3.44%
$ 3.46 million $ 10,974
Apr 7, 2025 $ 0.358
+6.84%
$ 3.58 million $ 6,975
Apr 6, 2025 $ 0.336
-13.84%
$ 3.36 million $ 5,666
Apr 5, 2025 $ 0.389
+0.81%
$ 3.89 million $ 5,441
Apr 4, 2025 $ 0.386
+4.20%
$ 3.86 million $ 5,769
Apr 3, 2025 $ 0.371
+2.78%
$ 3.71 million $ 9,012
Apr 2, 2025 $ 0.358
-3.48%
$ 3.58 million $ 5,748
Apr 1, 2025 $ 0.371
+3.21%
$ 3.71 million $ 5,053
Mar 31, 2025 $ 0.000312
+0.71%
$ 3,120 $ 1
Mar 30, 2025 $ 0.000309
-0.87%
$ 3,094 $ 17
Mar 29, 2025 $ 0.000312
-2.53%
$ 3,122 $ 213
Mar 28, 2025 $ 0.00032
-4.56%
$ 3,200 $ 148
Mar 27, 2025 $ 0.000336
+1.06%
$ 3,357 $ 416
Mar 26, 2025 $ 0.000332
-7.94%
$ 3,315 $ 2,276
Mar 25, 2025 $ 0.00036
+2.38%
$ 3,602 $ 59
Mar 24, 2025 $ 0.000351
-3.25%
$ 3,513 $ 533
Mar 23, 2025 $ 0.000363
-1.91%
$ 3,629 $ 379
Mar 22, 2025 $ 0.000369
-0.69%
$ 3,695 $ 548
Mar 21, 2025 $ 0.000371
-2.27%
$ 3,715 $ 220
Mar 20, 2025 $ 0.00038
-3.94%
$ 3,801 $ 292
Mar 19, 2025 $ 0.000396
-1.65%
$ 3,957 $ 104
Mar 18, 2025 $ 0.000402
-5.75%
$ 4,018 $ 283
Mar 17, 2025 $ 0.000427
+0.24%
$ 4,266 $ 129
Mar 16, 2025 $ 0.000426
-1.18%
$ 4,261 $ 26
Mar 15, 2025 $ 0.000432
-0.21%
$ 4,321 $ 190
Mar 14, 2025 $ 0.000433
+1.56%
$ 4,326 $ 118
Mar 13, 2025 $ 0.000426
-1.68%
$ 4,263 $ 131
Mar 12, 2025 $ 0.000434
+7.26%
$ 4,339 $ 329
Mar 11, 2025 $ 0.000404
+6.76%
$ 4,044 $ 144