Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHALE Historical Data

WHALE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.453
+0.69%
$4.54 million $3,948
Jul 9, 2025 $0.45
-2.53%
$4.5 million $3,930
Jul 8, 2025 $0.463
+1.37%
$4.63 million $4,167
Jul 7, 2025 $0.457
-0.32%
$4.57 million $5,322
Jul 6, 2025 $0.458
-0.11%
$4.58 million $5,045
Jul 5, 2025 $0.457
-0.40%
$4.57 million $4,151
Jul 4, 2025 $0.457
-0.96%
$4.57 million $4,314
Jul 3, 2025 $0.461
-0.14%
$4.61 million $4,360
Jul 2, 2025 $0.462
+5.50%
$4.62 million $6,088
Jul 1, 2025 $0.438
-1.93%
$4.38 million $3,917
Jun 30, 2025 $0.447
+0.03%
$4.47 million $3,913
Jun 29, 2025 $0.447
-0.07%
$4.47 million $4,133
Jun 28, 2025 $0.447
+0.18%
$4.47 million $4,390
Jun 27, 2025 $0.447
+0.02%
$4.47 million $4,266
Jun 26, 2025 $0.447
+1.61%
$4.47 million $5,303
Jun 25, 2025 $0.439
+0.35%
$4.39 million $4,493
Jun 24, 2025 $0.438
+0.70%
$4.38 million $4,029
Jun 23, 2025 $0.435
+7.89%
$4.35 million $4,113
Jun 22, 2025 $0.403
-4.14%
$4.03 million $3,666
Jun 21, 2025 $0.42
-6.66%
$4.2 million $6,318
Jun 20, 2025 $0.45
-5.04%
$4.5 million $3,897
Jun 19, 2025 $0.477
+1.79%
$4.77 million $4,169
Jun 18, 2025 $0.469
-0.28%
$4.69 million $4,153
Jun 17, 2025 $0.47
-2.55%
$4.7 million $4,047
Jun 16, 2025 $0.488
+3.99%
$4.88 million $4,386
Jun 15, 2025 $0.469
-0.15%
$4.69 million $4,122
Jun 14, 2025 $0.471
+0.19%
$4.71 million $4,009
Jun 13, 2025 $0.47
-5.80%
$4.7 million $4,257
Jun 12, 2025 $0.499
-6.12%
$4.99 million $4,441
Jun 11, 2025 $0.532
+3.72%
$5.32 million $4,643
Jun 10, 2025 $0.512
+4.08%
$5.12 million $4,637
Jun 9, 2025 $0.492
+2.95%
$4.92 million $4,257
Jun 8, 2025 $0.478
+1.31%
$4.78 million $4,393
Jun 7, 2025 $0.473
+1.90%
$4.73 million $4,262
Jun 6, 2025 $0.463
-0.32%
$4.63 million $3,913
Jun 5, 2025 $0.464
-7.61%
$4.64 million $4,089
Jun 4, 2025 $0.501
+1.60%
$5.01 million $4,748
Jun 3, 2025 $0.492
+2.39%
$4.92 million $4,522
Jun 2, 2025 $0.482
+1.99%
$4.82 million $4,234
Jun 1, 2025 $0.472
-0.04%
$4.72 million $4,010
May 31, 2025 $0.472
-3.06%
$4.72 million $4,663
May 30, 2025 $0.487
-3.64%
$4.87 million $4,264
May 29, 2025 $0.505
-0.71%
$5.05 million $4,449
May 28, 2025 $0.51
+0.85%
$5.1 million $4,459
May 27, 2025 $0.505
+2.81%
$5.05 million $4,500
May 26, 2025 $0.492
+2.16%
$4.92 million $4,344
May 25, 2025 $0.485
-0.84%
$4.85 million $4,284
May 24, 2025 $0.488
+0.33%
$4.88 million $4,329
May 23, 2025 $0.486
-3.97%
$4.86 million $4,502
May 22, 2025 $0.506
+2.70%
$5.06 million $4,657