WHALE Historical Data

WHALE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.469
-0.28%
$4.69 million $4,153
Jun 17, 2025 $0.47
-2.55%
$4.7 million $4,047
Jun 16, 2025 $0.488
+3.99%
$4.88 million $4,386
Jun 15, 2025 $0.469
-0.15%
$4.69 million $4,122
Jun 14, 2025 $0.471
+0.19%
$4.71 million $4,009
Jun 13, 2025 $0.47
-5.80%
$4.7 million $4,257
Jun 12, 2025 $0.499
-6.12%
$4.99 million $4,441
Jun 11, 2025 $0.532
+3.72%
$5.32 million $4,643
Jun 10, 2025 $0.512
+4.08%
$5.12 million $4,637
Jun 9, 2025 $0.492
+2.95%
$4.92 million $4,257
Jun 8, 2025 $0.478
+1.31%
$4.78 million $4,393
Jun 7, 2025 $0.473
+1.90%
$4.73 million $4,262
Jun 6, 2025 $0.463
-0.32%
$4.63 million $3,913
Jun 5, 2025 $0.464
-7.61%
$4.64 million $4,089
Jun 4, 2025 $0.501
+1.60%
$5.01 million $4,748
Jun 3, 2025 $0.492
+2.39%
$4.92 million $4,522
Jun 2, 2025 $0.482
+1.99%
$4.82 million $4,234
Jun 1, 2025 $0.472
-0.04%
$4.72 million $4,010
May 31, 2025 $0.472
-3.06%
$4.72 million $4,663
May 30, 2025 $0.487
-3.64%
$4.87 million $4,264
May 29, 2025 $0.505
-0.71%
$5.05 million $4,449
May 28, 2025 $0.51
+0.85%
$5.1 million $4,459
May 27, 2025 $0.505
+2.81%
$5.05 million $4,500
May 26, 2025 $0.492
+2.16%
$4.92 million $4,344
May 25, 2025 $0.485
-0.84%
$4.85 million $4,284
May 24, 2025 $0.488
+0.33%
$4.88 million $4,329
May 23, 2025 $0.486
-3.97%
$4.86 million $4,502
May 22, 2025 $0.506
+2.70%
$5.06 million $4,657
May 21, 2025 $0.494
+173.17K%
$4.94 million $4,223
May 20, 2025 $0.000285
-0.67%
$2,850 $33
May 19, 2025 $0.000287
-2.56%
$2,866 $144
May 18, 2025 $0.000293
+5.09%
$2,933 $53
May 17, 2025 $0.000279
-1.20%
$2,787 $64
May 16, 2025 $0.000282
-0.45%
$2,821 $24
May 15, 2025 $0.000283
-3.90%
$2,834 $129
May 14, 2025 $0.000295
-3.21%
$2,947 $19
May 13, 2025 $0.000305
+0.51%
$3,047 $133
May 12, 2025 $0.000303
+1.58%
$3,026 $20
May 11, 2025 $0.000298
-1.56%
$2,979 $88
May 10, 2025 $0.000303
+8.01%
$3,033 $31
May 9, 2025 $0.000281
+3.19%
$2,807 $164
May 8, 2025 $0.000271
+2.83%
$2,710 $476
May 7, 2025 $0.000264
-0.81%
$2,636 $10
May 6, 2025 $0.000266
+0.87%
$2,657 $23
May 5, 2025 $0.000263
-1.49%
$2,632 $35
May 4, 2025 $0.000267
+2.82%
$2,675 $51
May 3, 2025 $0.00026
-1.66%
$2,603 $58
May 2, 2025 $0.000265
-1.78%
$2,655 $102
May 1, 2025 $0.00027
+0.17%
$2,700 $34
Apr 30, 2025 $0.000269
+1.71%
$2,687 $89