WHALE Historical Data

WHALE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $0.647
-3.80%
$6.14 million $5.37 million
Apr 17 $0.669
-10.38%
$6.15 million $5.38 million
Apr 10 $0.739
+1.94%
$6.83 million $6.19 million
Apr 3 $0.725
+4.11%
$6.63 million $6.56 million
Mar 27 $0.696
+1.13%
$6.37 million $6.5 million
Mar 20 $0.712
-3.96%
$6.3 million $5.37 million
Mar 13 $0.734
+9.76%
$6.78 million $5.93 million
Mar 6 $0.639
-9.14%
$6.12 million $5.7 million
Feb 27 $0.703
-10.84%
$6.43 million $7.49 million
Feb 20 $0.789
-1.82%
$7.22 million $6.67 million
Feb 13 $0.804
+0.48%
$7.35 million $5.11 million
Feb 6 $0.8
-16.25%
$7.31 million $5.64 million
Jan 30 $0.955
+1.13%
$8.73 million $6.06 million
Jan 23 $0.922
-2.32%
$8.64 million $4.57 million
Jan 16 $0.943
+1.65%
$8.63 million $4.73 million
Jan 9 $0.928
+19.72%
$8.49 million $4.28 million
Jan 2 $0.774
-3.00%
$7.08 million $2.98 million
Dec 26 $0.798
+1.27%
$7.3 million $3.56 million
Dec 19 $0.788
+10.87%
$7.21 million $3.03 million
Dec 12 $0.708
-10.20%
$6.48 million $2.84 million
Dec 5 $0.776
-4.98%
$7.21 million $2.93 million
Nov 28 $0.817
-1.66%
$7.47 million $11.18 million
Nov 21 $0.824
+0.04%
$7.6 million $10.35 million
Nov 14 $0.855
-1.23%
$7.53 million $14.59 million
Nov 7 $0.865
-20.03%
$7.92 million $19.48 million
Oct 31 $1.08
-6.67%
$9.9 million $17.51 million
Oct 24 $1.16
+10.89%
$10.61 million $5.62 million
Oct 17 $1.05
-1.49%
$9.56 million $5.54 million
Oct 10 $1.06
-10.45%
$9.71 million $5.3 million
Oct 3 $1.19
-1.96%
$10.84 million $4.76 million
Sep 26 $1.21
-8.21%
$11.06 million $7.57 million
Sep 19 $1.36
+38.47%
$11.8 million $12.02 million
Sep 12 $0.981
-15.29%
$10.35 million $5.69 million
Sep 5 $1.16
-0.84%
$10.54 million $8.05 million
Aug 29 $1.17
-36.26%
$10.46 million $7.86 million
Aug 22 $1.83
+29.73%
$15.98 million $5.04 million
Aug 15 $1.41
-21.65%
$12.32 million $6.38 million
Aug 8 $1.8
+4.25%
$15.72 million $13.6 million
Aug 1 $1.73
-5.80%
$15.08 million $8.24 million
Jul 25 $1.84
+0.61%
$16.01 million $2.88 million
Jul 18 $1.83
+12.69%
$15.56 million $1.43 million
Jul 11 $1.62
+7.36%
$13.81 million $1.54 million
Jul 4 $1.51
+6.51%
$12.86 million $1.07 million
Jun 27 $1.42
-10.28%
$12.08 million $5.76 million
Jun 20 $1.58
+15.51%
$12.81 million $12.55 million
Jun 13 $1.37
-29.90%
$11.09 million $13.72 million
Jun 6 $1.95
-15.03%
$15.82 million $13.11 million
May 30 $2.3
+1.46%
$18.62 million $13.25 million
May 23 $2.26
-11.93%
$18.34 million $12.76 million
May 16 $2.57
-20.69%
$20.83 million $13.28 million