WHALE Historical Data

WHALE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.955
+1.13%
$ 8.73 million $ 6.06 million
Jan 23 $ 0.922
-2.32%
$ 8.64 million $ 4.57 million
Jan 16 $ 0.943
+1.65%
$ 8.63 million $ 4.73 million
Jan 9 $ 0.928
+19.72%
$ 8.49 million $ 4.28 million
Jan 2 $ 0.774
-3.00%
$ 7.08 million $ 2.98 million
Dec 26 $ 0.798
+1.27%
$ 7.3 million $ 3.56 million
Dec 19 $ 0.788
+10.87%
$ 7.21 million $ 3.03 million
Dec 12 $ 0.708
-10.20%
$ 6.48 million $ 2.84 million
Dec 5 $ 0.776
-4.98%
$ 7.21 million $ 2.93 million
Nov 28 $ 0.817
-1.66%
$ 7.47 million $ 11.18 million
Nov 21 $ 0.824
+0.04%
$ 7.6 million $ 10.35 million
Nov 14 $ 0.855
-1.23%
$ 7.53 million $ 14.59 million
Nov 7 $ 0.865
-20.03%
$ 7.92 million $ 19.48 million
Oct 31 $ 1.08
-6.67%
$ 9.9 million $ 17.51 million
Oct 24 $ 1.16
+10.89%
$ 10.61 million $ 5.62 million
Oct 17 $ 1.05
-1.49%
$ 9.56 million $ 5.54 million
Oct 10 $ 1.06
-10.45%
$ 9.71 million $ 5.3 million
Oct 3 $ 1.19
-1.96%
$ 10.84 million $ 4.76 million
Sep 26 $ 1.21
-8.21%
$ 11.06 million $ 7.57 million
Sep 19 $ 1.36
+38.47%
$ 11.8 million $ 12.02 million
Sep 12 $ 0.981
-15.29%
$ 10.35 million $ 5.69 million
Sep 5 $ 1.16
-0.84%
$ 10.54 million $ 8.05 million
Aug 29 $ 1.17
-36.26%
$ 10.46 million $ 7.86 million
Aug 22 $ 1.83
+29.73%
$ 15.98 million $ 5.04 million
Aug 15 $ 1.41
-21.65%
$ 12.32 million $ 6.38 million
Aug 8 $ 1.8
+4.25%
$ 15.72 million $ 13.6 million
Aug 1 $ 1.73
-5.80%
$ 15.08 million $ 8.24 million
Jul 25 $ 1.84
+0.61%
$ 16.01 million $ 2.88 million
Jul 18 $ 1.83
+12.69%
$ 15.56 million $ 1.43 million
Jul 11 $ 1.62
+7.36%
$ 13.81 million $ 1.54 million
Jul 4 $ 1.51
+6.51%
$ 12.86 million $ 1.07 million
Jun 27 $ 1.42
-10.28%
$ 12.08 million $ 5.76 million
Jun 20 $ 1.58
+15.51%
$ 12.81 million $ 12.55 million
Jun 13 $ 1.37
-29.90%
$ 11.09 million $ 13.72 million
Jun 6 $ 1.95
-15.03%
$ 15.82 million $ 13.11 million
May 30 $ 2.3
+1.46%
$ 18.62 million $ 13.25 million
May 23 $ 2.26
-11.93%
$ 18.34 million $ 12.76 million
May 16 $ 2.57
-20.69%
$ 20.83 million $ 13.28 million
May 9 $ 3.24
-13.50%
$ 26.27 million $ 9.12 million
May 2 $ 3.74
-25.40%
$ 30.36 million $ 4.54 million
Apr 25 $ 5.01
-6.97%
$ 40.65 million $ 4.22 million
Apr 18 $ 5.39
-5.02%
$ 41.53 million $ 4.39 million
Apr 11 $ 5.68
-4.65%
$ 43.73 million $ 4.3 million
Apr 4 $ 5.95
-7.09%
$ 45.85 million $ 4.67 million
Mar 28 $ 6.41
+5.32%
$ 49.34 million $ 4.85 million
Mar 21 $ 6.08
+7.65%
$ 46.85 million $ 7.03 million
Mar 14 $ 5.65
-1.11%
$ 43.52 million $ 5.02 million
Mar 7 $ 5.71
-10.29%
$ 43.99 million $ 4.11 million
Feb 28 $ 6.37
+0.17%
$ 49.03 million $ 5.85 million
Feb 21 $ 6.35
-2.67%
$ 47.74 million $ 5.78 million