WHALE Historical Data

WHALE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.374
+0.24%
$-- $3,759
Apr 28, 2025 $0.373
+0.84%
$3.73 million $3,335
Apr 27, 2025 $0.37
+2.04%
$3.7 million $3,371
Apr 26, 2025 $0.364
+0.22%
$3.64 million $3,226
Apr 25, 2025 $0.363
-2.81%
$3.63 million $3,162
Apr 24, 2025 $0.37
-4.02%
$3.71 million $3,380
Apr 23, 2025 $0.386
+4.18%
$3.86 million $3,326
Apr 22, 2025 $0.37
+5.86%
$3.7 million $4,962
Apr 21, 2025 $0.35
-0.31%
$3.5 million $3,092
Apr 20, 2025 $0.351
-0.85%
$3.51 million $3,044
Apr 19, 2025 $0.355
-0.92%
$3.55 million $3,302
Apr 18, 2025 $0.357
-0.28%
$3.57 million $3,178
Apr 17, 2025 $0.358
-1.23%
$3.58 million $4,014
Apr 16, 2025 $0.362
-3.23%
$3.62 million $85,408
Apr 15, 2025 $0.374
-3.68%
$3.74 million $18,225
Apr 14, 2025 $0.389
+5.30%
$3.89 million $58,952
Apr 13, 2025 $0.369
-5.32%
$3.69 million $60,300
Apr 12, 2025 $0.392
+2.88%
$3.92 million $55,471
Apr 11, 2025 $0.381
+2.09%
$3.81 million $42,776
Apr 10, 2025 $0.373
-7.18%
$3.73 million $35,379
Apr 9, 2025 $0.402
+16.04%
$4.02 million $22,641
Apr 8, 2025 $0.346
-3.44%
$3.46 million $10,974
Apr 7, 2025 $0.358
+6.84%
$3.58 million $6,975
Apr 6, 2025 $0.336
-13.84%
$3.36 million $5,666
Apr 5, 2025 $0.389
+0.81%
$3.89 million $5,441
Apr 4, 2025 $0.386
+4.20%
$3.86 million $5,769
Apr 3, 2025 $0.371
+2.78%
$3.71 million $9,012
Apr 2, 2025 $0.358
-3.48%
$3.58 million $5,748
Apr 1, 2025 $0.371
+3.21%
$3.71 million $5,053
Mar 31, 2025 $0.000312
+0.71%
$3,120 $1
Mar 30, 2025 $0.000309
-0.87%
$3,094 $17
Mar 29, 2025 $0.000312
-2.53%
$3,122 $213
Mar 28, 2025 $0.00032
-4.56%
$3,200 $148
Mar 27, 2025 $0.000336
+1.06%
$3,357 $416
Mar 26, 2025 $0.000332
-7.94%
$3,315 $2,276
Mar 25, 2025 $0.00036
+2.38%
$3,602 $59
Mar 24, 2025 $0.000351
-3.25%
$3,513 $533
Mar 23, 2025 $0.000363
-1.91%
$3,629 $379
Mar 22, 2025 $0.000369
-0.69%
$3,695 $548
Mar 21, 2025 $0.000371
-2.27%
$3,715 $220
Mar 20, 2025 $0.00038
-3.94%
$3,801 $292
Mar 19, 2025 $0.000396
-1.65%
$3,957 $104
Mar 18, 2025 $0.000402
-5.75%
$4,018 $283
Mar 17, 2025 $0.000427
+0.24%
$4,266 $129
Mar 16, 2025 $0.000426
-1.18%
$4,261 $26
Mar 15, 2025 $0.000432
-0.21%
$4,321 $190
Mar 14, 2025 $0.000433
+1.56%
$4,326 $118
Mar 13, 2025 $0.000426
-1.68%
$4,263 $131
Mar 12, 2025 $0.000434
+7.26%
$4,339 $329
Mar 11, 2025 $0.000404
+6.76%
$4,044 $144