WHALE Historical Data

WHALE Page 5
Download
Date Close Price change Market cap Trading volume
May 9 $3.24
-13.50%
$26.27 million $9.12 million
May 2 $3.74
-25.40%
$30.36 million $4.54 million
Apr 25 $5.01
-6.97%
$40.65 million $4.22 million
Apr 18 $5.39
-5.02%
$41.53 million $4.39 million
Apr 11 $5.68
-4.65%
$43.73 million $4.3 million
Apr 4 $5.95
-7.09%
$45.85 million $4.67 million
Mar 28 $6.41
+5.32%
$49.34 million $4.85 million
Mar 21 $6.08
+7.65%
$46.85 million $7.03 million
Mar 14 $5.65
-1.11%
$43.52 million $5.02 million
Mar 7 $5.71
-10.29%
$43.99 million $4.11 million
Feb 28 $6.37
+0.17%
$49.03 million $5.85 million
Feb 21 $6.35
-2.67%
$47.74 million $5.78 million
Feb 14 $6.53
-5.75%
$49.02 million $4.11 million
Feb 7 $6.92
-13.77%
$52 million $7.17 million
Jan 31 $8.03
+10.28%
$60.3 million $5.01 million
Jan 24 $7.27
-13.87%
$53.1 million $7.6 million
Jan 17 $8.44
-28.57%
$61.65 million $5.74 million
Jan 10 $11.82
+0.76%
$86.31 million $6.11 million
Jan 3 $11.73
-14.25%
$85.64 million $9.15 million
Dec 27 $13.68
-6.43%
$99.88 million $11.25 million
Dec 20 $14.2
+0.12%
$101.56 million $4.79 million
Dec 13 $14.19
-17.76%
$101.44 million $5.06 million
Dec 6 $17.25
-14.02%
$123.36 million $5.57 million
Nov 29 $20.06
+9.42%
$138.51 million $6.8 million
Nov 22 $18.3
-1.17%
$126.38 million $3.71 million
Nov 15 $18.52
-5.60%
$127.87 million $3.19 million
Nov 8 $19.61
+7.89%
$135.43 million $5.9 million
Nov 1 $18.17
+8.36%
$125.5 million $4.54 million
Oct 25 $16.08
-4.83%
$108.38 million $4.15 million
Oct 18 $16.89
+0.47%
$113.82 million $8.58 million
Oct 11 $16.81
+2.91%
$113.28 million $12.1 million
Oct 4 $16.33
+29.85%
$110.08 million $11.37 million
Sep 27 $12.58
+14.24%
$78.9 million $5.87 million
Sep 20 $11.01
-27.79%
$69.07 million $8.37 million
Sep 13 $15.25
-3.37%
$95.65 million $15.21 million
Sep 6 $15.78
-18.58%
$98.99 million $16.06 million
Aug 30 $19.39
+1.11%
$121.59 million $23.37 million
Aug 23 $19.18
+46.60%
$120.29 million $70.15 million
Aug 16 $13.09
+11.29%
$82.12 million $7.58 million
Aug 9 $11.75
+6.61%
$-- $5.38 million
Aug 2 $10.2
+16.47%
$-- $8.51 million
Jul 26 $8.76
+15.18%
$-- $6.31 million
Jul 19 $7.61
+10.97%
$-- $4.73 million
Jul 12 $6.86
-6.80%
$-- $2.04 million
Jul 5 $7.36
-11.01%
$-- $2.64 million
Jun 28 $8.26
-3.82%
$-- $3.62 million
Jun 21 $8.57
-13.20%
$-- $3.78 million
Jun 14 $9.87
-8.39%
$-- $4.37 million
Jun 7 $10.77
-22.00%
$-- $4.51 million
May 31 $13.8
-1.97%
$-- $4.12 million