WHALE Historical Data

WHALE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 6.53
-5.75%
$ 49.02 million $ 4.11 million
Feb 7 $ 6.92
-13.77%
$ 52 million $ 7.17 million
Jan 31 $ 8.03
+10.28%
$ 60.3 million $ 5.01 million
Jan 24 $ 7.27
-13.87%
$ 53.1 million $ 7.6 million
Jan 17 $ 8.44
-28.57%
$ 61.65 million $ 5.74 million
Jan 10 $ 11.82
+0.76%
$ 86.31 million $ 6.11 million
Jan 3 $ 11.73
-14.25%
$ 85.64 million $ 9.15 million
Dec 27 $ 13.68
-6.43%
$ 99.88 million $ 11.25 million
Dec 20 $ 14.2
+0.12%
$ 101.56 million $ 4.79 million
Dec 13 $ 14.19
-17.76%
$ 101.44 million $ 5.06 million
Dec 6 $ 17.25
-14.02%
$ 123.36 million $ 5.57 million
Nov 29 $ 20.06
+9.42%
$ 138.51 million $ 6.8 million
Nov 22 $ 18.3
-1.17%
$ 126.38 million $ 3.71 million
Nov 15 $ 18.52
-5.60%
$ 127.87 million $ 3.19 million
Nov 8 $ 19.61
+7.89%
$ 135.43 million $ 5.9 million
Nov 1 $ 18.17
+8.36%
$ 125.5 million $ 4.54 million
Oct 25 $ 16.08
-4.83%
$ 108.38 million $ 4.15 million
Oct 18 $ 16.89
+0.47%
$ 113.82 million $ 8.58 million
Oct 11 $ 16.81
+2.91%
$ 113.28 million $ 12.1 million
Oct 4 $ 16.33
+29.85%
$ 110.08 million $ 11.37 million
Sep 27 $ 12.58
+14.24%
$ 78.9 million $ 5.87 million
Sep 20 $ 11.01
-27.79%
$ 69.07 million $ 8.37 million
Sep 13 $ 15.25
-3.37%
$ 95.65 million $ 15.21 million
Sep 6 $ 15.78
-18.58%
$ 98.99 million $ 16.06 million
Aug 30 $ 19.39
+1.11%
$ 121.59 million $ 23.37 million
Aug 23 $ 19.18
+46.60%
$ 120.29 million $ 70.15 million
Aug 16 $ 13.09
+11.29%
$ 82.12 million $ 7.58 million
Aug 9 $ 11.75
+6.61%
$ -- $ 5.38 million
Aug 2 $ 10.2
+16.47%
$ -- $ 8.51 million
Jul 26 $ 8.76
+15.18%
$ -- $ 6.31 million
Jul 19 $ 7.61
+10.97%
$ -- $ 4.73 million
Jul 12 $ 6.86
-6.80%
$ -- $ 2.04 million
Jul 5 $ 7.36
-11.01%
$ -- $ 2.64 million
Jun 28 $ 8.26
-3.82%
$ -- $ 3.62 million
Jun 21 $ 8.57
-13.20%
$ -- $ 3.78 million
Jun 14 $ 9.87
-8.39%
$ -- $ 4.37 million
Jun 7 $ 10.77
-22.00%
$ -- $ 4.51 million
May 31 $ 13.8
-1.97%
$ -- $ 4.12 million
May 24 $ 11.02
-24.57%
$ -- $ 4.05 million
May 17 $ 14.71
-37.15%
$ -- $ 6.26 million
May 10 $ 23.47
-10.03%
$ -- $ 10.68 million
May 3 $ 26.13
+13.09%
$ -- $ 11.11 million
Apr 26 $ 23.07
+18.52%
$ -- $ 7.6 million
Apr 19 $ 19.48
-26.68%
$ -- $ 7.95 million
Apr 12 $ 26.58
-29.11%
$ -- $ 11.27 million
Apr 5 $ 37.56
-7.93%
$ -- $ 11.39 million
Mar 29 $ 40.89
+41.07%
$ -- $ 10.84 million
Mar 22 $ 29.01
+10.68%
$ -- $ 6.5 million
Mar 15 $ 26.27
-28.12%
$ -- $ 12.21 million
Mar 8 $ 36.53
+16.39%
$ -- $ 37.02 million