Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHALE Historical Data

WHALE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.371
+3.21%
$3.71 million $5,053
Mar 31, 2025 $0.000312
+0.71%
$3,120 $1
Mar 30, 2025 $0.000309
-0.87%
$3,094 $17
Mar 29, 2025 $0.000312
-2.53%
$3,122 $213
Mar 28, 2025 $0.00032
-4.56%
$3,200 $148
Mar 27, 2025 $0.000336
+1.06%
$3,357 $416
Mar 26, 2025 $0.000332
-7.94%
$3,315 $2,276
Mar 25, 2025 $0.00036
+2.38%
$3,602 $59
Mar 24, 2025 $0.000351
-3.25%
$3,513 $533
Mar 23, 2025 $0.000363
-1.91%
$3,629 $379
Mar 22, 2025 $0.000369
-0.69%
$3,695 $548
Mar 21, 2025 $0.000371
-2.27%
$3,715 $220
Mar 20, 2025 $0.00038
-3.94%
$3,801 $292
Mar 19, 2025 $0.000396
-1.65%
$3,957 $104
Mar 18, 2025 $0.000402
-5.75%
$4,018 $283
Mar 17, 2025 $0.000427
+0.24%
$4,266 $129
Mar 16, 2025 $0.000426
-1.18%
$4,261 $26
Mar 15, 2025 $0.000432
-0.21%
$4,321 $190
Mar 14, 2025 $0.000433
+1.56%
$4,326 $118
Mar 13, 2025 $0.000426
-1.68%
$4,263 $131
Mar 12, 2025 $0.000434
+7.26%
$4,339 $329
Mar 11, 2025 $0.000404
+6.76%
$4,044 $144
Mar 10, 2025 $0.00038
-2.75%
$3,801 $401
Mar 9, 2025 $0.000391
-5.65%
$3,905 $1,208
Mar 8, 2025 $0.000413
-13.91%
$4,127 $594
Mar 7, 2025 $0.000481
-2.49%
$4,806 $503
Mar 6, 2025 $0.000492
-8.82%
$4,923 $1,182
Mar 5, 2025 $0.000527
-27.07%
$5,274 $1,818
Mar 4, 2025 $0.000724
-3.75%
$7,238 $1,052
Mar 3, 2025 $0.000754
-23.64%
$7,545 $1,673
Mar 2, 2025 $0.000986
+9.01%
$9,860 $1,097
Mar 1, 2025 $0.000905
-6.42%
$9,048 $1,096
Feb 28, 2025 $0.000969
-7.56%
$9,693 $2,497
Feb 27, 2025 $0.00105
+3.26%
$10,478 $780
Feb 26, 2025 $0.00101
-2.22%
$10,148 $2,746
Feb 25, 2025 $0.455
+24.12%
$4.55 million $49,402
Feb 24, 2025 $0.367
-8.63%
$3.67 million $4,232
Feb 23, 2025 $0.401
+3.49%
$4.01 million $5,719
Feb 22, 2025 $0.388
-5.08%
$3.88 million $4,807
Feb 21, 2025 $0.409
-5.13%
$4.09 million $13,619
Feb 20, 2025 $0.432
+3.41%
$4.32 million $36,519
Feb 19, 2025 $0.418
-0.20%
$4.18 million $6,560
Feb 18, 2025 $0.419
-4.01%
$4.19 million $4,261
Feb 17, 2025 $0.436
+3.16%
$4.36 million $5,084
Feb 16, 2025 $0.422
+2.77%
$4.22 million $3,809
Feb 15, 2025 $0.411
-2.73%
$4.11 million $3,612
Feb 14, 2025 $0.423
+2.47%
$4.23 million $4,029
Feb 13, 2025 $0.413
-1.67%
$4.13 million $3,930
Feb 12, 2025 $0.42
+4.34%
$4.2 million $5,212
Feb 11, 2025 $0.402
-3.78%
$4.02 million $6,714