WHALE Historical Data

WHALE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.648
+0.25%
$ 6.48 million $ 16,212
Jan 21, 2025 $ 0.646
+2.71%
$ 6.46 million $ 32,573
Jan 20, 2025 $ 0.629
-2.27%
$ 6.29 million $ 20,075
Jan 19, 2025 $ 0.644
-0.67%
$ 6.44 million $ 10,833
Jan 18, 2025 $ 0.648
-5.44%
$ 6.48 million $ 13,017
Jan 17, 2025 $ 0.686
+8.19%
$ 6.86 million $ 16,675
Jan 16, 2025 $ 0.634
-3.78%
$ 6.34 million $ 6,206
Jan 15, 2025 $ 0.659
+6.10%
$ 6.59 million $ 6,716
Jan 14, 2025 $ 0.621
+4.68%
$ 6.21 million $ 7,839
Jan 13, 2025 $ 0.593
-5.66%
$ 5.93 million $ 8,744
Jan 12, 2025 $ 0.629
-2.30%
$ 6.29 million $ 6,278
Jan 11, 2025 $ 0.644
-0.30%
$ 6.44 million $ 7,343
Jan 10, 2025 $ 0.645
+0.51%
$ 6.45 million $ 7,355
Jan 9, 2025 $ 0.642
-2.01%
$ 6.42 million $ 8,900
Jan 8, 2025 $ 0.655
-3.38%
$ 6.55 million $ 7,475
Jan 7, 2025 $ 0.679
-6.16%
$ 6.79 million $ 9,750
Jan 6, 2025 $ 0.723
-0.53%
$ 7.23 million $ 14,126
Jan 5, 2025 $ 0.727
-0.93%
$ 7.27 million $ 14,964
Jan 4, 2025 $ 0.733
+3.30%
$ 7.33 million $ 11,037
Jan 3, 2025 $ 0.709
+3.17%
$ 7.09 million $ 7,301
Jan 2, 2025 $ 0.687
+2.40%
$ 6.87 million $ 8,142
Jan 1, 2025 $ 0.671
-0.65%
$ 6.71 million $ 9,780
Dec 31, 2024 $ 0.675
+0.43%
$ 6.75 million $ 7,341
Dec 30, 2024 $ 0.672
-0.44%
$ 6.72 million $ 7,660
Dec 29, 2024 $ 0.675
-1.00%
$ 6.75 million $ 6,533
Dec 28, 2024 $ 0.682
-0.26%
$ 6.82 million $ 9,385
Dec 27, 2024 $ 0.684
+1.52%
$ 6.84 million $ 10,257
Dec 26, 2024 $ 0.674
-4.54%
$ 6.74 million $ 8,458
Dec 25, 2024 $ 0.706
+1.24%
$ 7.06 million $ 7,176
Dec 24, 2024 $ 0.697
+1.62%
$ 6.97 million $ 6,717
Dec 23, 2024 $ 0.686
+3.88%
$ 6.86 million $ 8,364
Dec 22, 2024 $ 0.661
-3.65%
$ 6.61 million $ 7,573
Dec 21, 2024 $ 0.686
-1.78%
$ 6.86 million $ 7,499
Dec 20, 2024 $ 0.698
+1.21%
$ 6.98 million $ 11,716
Dec 19, 2024 $ 0.69
-7.17%
$ 6.9 million $ 11,741
Dec 18, 2024 $ 0.743
-5.59%
$ 7.43 million $ 9,001
Dec 17, 2024 $ 0.787
-1.82%
$ 7.87 million $ 7,354
Dec 16, 2024 $ 0.802
+0.85%
$ 8.02 million $ 8,527
Dec 15, 2024 $ 0.795
+1.69%
$ 7.95 million $ 8,632
Dec 14, 2024 $ 0.782
-4.75%
$ 7.82 million $ 19,634
Dec 13, 2024 $ 0.821
-1.22%
$ 8.21 million $ 13,815
Dec 12, 2024 $ 0.831
+1.28%
$ 8.31 million $ 10,544
Dec 11, 2024 $ 0.821
+7.32%
$ 8.21 million $ 18,621
Dec 10, 2024 $ 0.765
-4.10%
$ 7.65 million $ 15,753
Dec 9, 2024 $ 0.797
-9.36%
$ 7.97 million $ 19,105
Dec 8, 2024 $ 0.88
+1.50%
$ 8.8 million $ 22,374
Dec 7, 2024 $ 0.866
-0.24%
$ 8.66 million $ 9,634
Dec 6, 2024 $ 0.869
+4.81%
$ 8.69 million $ 14,863
Dec 5, 2024 $ 0.829
-2.34%
$ 8.29 million $ 27,907
Dec 4, 2024 $ 0.848
+8.41%
$ 8.48 million $ 17,996