WHALE Historical Data

WHALE Page 6
Download
Date Close Price change Market cap Trading volume
May 24 $11.02
-24.57%
$-- $4.05 million
May 17 $14.71
-37.15%
$-- $6.26 million
May 10 $23.47
-10.03%
$-- $10.68 million
May 3 $26.13
+13.09%
$-- $11.11 million
Apr 26 $23.07
+18.52%
$-- $7.6 million
Apr 19 $19.48
-26.68%
$-- $7.95 million
Apr 12 $26.58
-29.11%
$-- $11.27 million
Apr 5 $37.56
-7.93%
$-- $11.39 million
Mar 29 $40.89
+41.07%
$-- $10.84 million
Mar 22 $29.01
+10.68%
$-- $6.5 million
Mar 15 $26.27
-28.12%
$-- $12.21 million
Mar 8 $36.53
+16.39%
$-- $37.02 million
Mar 1 $31.39
+88.18%
$-- $41.45 million
Feb 22 $16.7
+15.32%
$-- $32.19 million
Feb 15 $14.49
+1.81%
$-- $11.27 million
Download