WHALE Historical Data

WHALE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 26.58
-29.11%
$ -- $ 11.27 million
Apr 5 $ 37.56
-7.93%
$ -- $ 11.39 million
Mar 29 $ 40.89
+41.07%
$ -- $ 10.84 million
Mar 22 $ 29.01
+10.68%
$ -- $ 6.5 million
Mar 15 $ 26.27
-28.12%
$ -- $ 12.21 million
Mar 8 $ 36.53
+16.39%
$ -- $ 37.02 million
Mar 1 $ 31.39
+88.18%
$ -- $ 41.45 million
Feb 22 $ 16.7
+15.32%
$ -- $ 32.19 million
Feb 15 $ 14.49
+1.81%
$ -- $ 11.27 million
Download