WHALE Historical Data

WHALE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.823
+1.68%
$8.23 million $8,842
Nov 29, 2024 $0.809
-0.24%
$8.09 million $8,106
Nov 28, 2024 $0.811
-1.58%
$8.11 million $10,517
Nov 27, 2024 $0.827
+9.13%
$8.27 million $14,990
Nov 26, 2024 $0.758
-4.35%
$7.58 million $8,584
Nov 25, 2024 $0.792
+1.23%
$7.92 million $9,025
Nov 24, 2024 $0.783
-1.50%
$7.83 million $15,122
Nov 23, 2024 $0.794
+3.37%
$7.94 million $17,221
Nov 22, 2024 $0.769
-1.37%
$7.69 million $11,572
Nov 21, 2024 $0.779
+8.89%
$7.79 million $7,673
Nov 20, 2024 $0.716
-2.03%
$7.16 million $7,450
Nov 19, 2024 $0.73
-3.09%
$7.3 million $7,675
Nov 18, 2024 $0.754
+0.10%
$7.54 million $19,574
Nov 17, 2024 $0.752
-4.58%
$7.52 million $13,276
Nov 16, 2024 $0.788
+2.95%
$7.88 million $11,089
Nov 15, 2024 $0.766
-3.68%
$7.66 million $15,551
Nov 14, 2024 $0.795
-3.63%
$7.95 million $8,085
Nov 13, 2024 $0.825
-2.56%
$8.25 million $12,284
Nov 12, 2024 $0.847
-3.00%
$8.47 million $9,925
Nov 11, 2024 $0.873
+5.29%
$8.73 million $14,078
Nov 10, 2024 $0.829
+1.09%
$8.29 million $9,743
Nov 9, 2024 $0.82
+3.86%
$8.2 million $10,996
Nov 8, 2024 $0.79
+2.23%
$7.9 million $9,859
Nov 7, 2024 $0.773
+4.60%
$7.73 million $20,651
Nov 6, 2024 $0.739
+9.67%
$7.39 million $10,166
Nov 5, 2024 $0.674
+0.65%
$6.74 million $58,434
Nov 4, 2024 $0.669
-3.65%
$6.69 million $89,720
Nov 3, 2024 $0.695
-1.26%
$6.95 million $93,088
Nov 2, 2024 $0.704
-1.66%
$7.04 million $90,480
Nov 1, 2024 $0.715
-2.14%
$7.15 million $95,705
Oct 31, 2024 $0.731
-5.20%
$7.31 million $91,348
Oct 30, 2024 $0.771
-0.63%
$7.71 million $92,460
Oct 29, 2024 $0.776
+2.27%
$7.76 million $95,255
Oct 28, 2024 $0.759
+2.16%
$7.59 million $93,124
Oct 27, 2024 $0.743
+0.05%
$7.43 million $90,645
Oct 26, 2024 $0.743
+0.43%
$7.43 million $91,472
Oct 25, 2024 $0.739
-3.10%
$7.39 million $94,095
Oct 24, 2024 $0.763
-0.51%
$7.63 million $89,896
Oct 23, 2024 $0.766
-4.68%
$7.66 million $91,754
Oct 22, 2024 $0.803
-2.49%
$8.03 million $90,508
Oct 21, 2024 $0.824
-1.11%
$8.24 million $92,595
Oct 20, 2024 $0.834
+2.49%
$8.34 million $92,030
Oct 19, 2024 $0.813
-0.19%
$8.13 million $91,586
Oct 18, 2024 $0.815
+0.70%
$8.15 million $98,027
Oct 17, 2024 $0.809
+2.42%
$8.09 million $97,222
Oct 16, 2024 $0.79
-1.53%
$7.9 million $92,310
Oct 15, 2024 $0.802
-1.26%
$8.02 million $91,972
Oct 14, 2024 $0.812
+8.29%
$8.12 million $103,802
Oct 13, 2024 $0.75
-0.47%
$7.5 million $102,958
Oct 12, 2024 $0.753
+3.14%
$7.53 million $93,018