Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WHALE Historical Data

WHALE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.704
-1.66%
$7.04 million $90,480
Nov 1, 2024 $0.715
-2.14%
$7.15 million $95,705
Oct 31, 2024 $0.731
-5.20%
$7.31 million $91,348
Oct 30, 2024 $0.771
-0.63%
$7.71 million $92,460
Oct 29, 2024 $0.776
+2.27%
$7.76 million $95,255
Oct 28, 2024 $0.759
+2.16%
$7.59 million $93,124
Oct 27, 2024 $0.743
+0.05%
$7.43 million $90,645
Oct 26, 2024 $0.743
+0.43%
$7.43 million $91,472
Oct 25, 2024 $0.739
-3.10%
$7.39 million $94,095
Oct 24, 2024 $0.763
-0.51%
$7.63 million $89,896
Oct 23, 2024 $0.766
-4.68%
$7.66 million $91,754
Oct 22, 2024 $0.803
-2.49%
$8.03 million $90,508
Oct 21, 2024 $0.824
-1.11%
$8.24 million $92,595
Oct 20, 2024 $0.834
+2.49%
$8.34 million $92,030
Oct 19, 2024 $0.813
-0.19%
$8.13 million $91,586
Oct 18, 2024 $0.815
+0.70%
$8.15 million $98,027
Oct 17, 2024 $0.809
+2.42%
$8.09 million $97,222
Oct 16, 2024 $0.79
-1.53%
$7.9 million $92,310
Oct 15, 2024 $0.802
-1.26%
$8.02 million $91,972
Oct 14, 2024 $0.812
+8.29%
$8.12 million $103,802
Oct 13, 2024 $0.75
-0.47%
$7.5 million $102,958
Oct 12, 2024 $0.753
+3.14%
$7.53 million $93,018
Oct 11, 2024 $0.73
+6.78%
$7.3 million $99,420
Oct 10, 2024 $0.684
-0.65%
$6.84 million $90,611
Oct 9, 2024 $0.688
-2.05%
$6.88 million $92,677
Oct 8, 2024 $0.702
-0.22%
$7.02 million $103,737
Oct 7, 2024 $0.704
-0.95%
$7.04 million $93,093
Oct 6, 2024 $0.71
-1.60%
$7.1 million $101,018
Oct 5, 2024 $0.722
+2.32%
$7.22 million $96,781
Oct 4, 2024 $0.706
+0.13%
$7.06 million $118,966
Oct 3, 2024 $0.705
+5.34%
$7.05 million $111,547
Oct 2, 2024 $0.67
-8.56%
$6.7 million $120,334
Oct 1, 2024 $0.733
+27.55%
$7.33 million $564,269
Sep 30, 2024 $0.574
+7.59%
$5.74 million $116,466
Sep 29, 2024 $0.534
+1.34%
$5.34 million $93,520
Sep 28, 2024 $0.527
-0.11%
$5.27 million $88,116
Sep 27, 2024 $0.526
+1.78%
$5.26 million $87,556
Sep 26, 2024 $0.517
+1.18%
$5.17 million $89,715
Sep 25, 2024 $0.511
-2.01%
$5.11 million $88,559
Sep 24, 2024 $0.521
-0.27%
$5.21 million $89,270
Sep 23, 2024 $0.523
+10.27%
$5.23 million $113,472
Sep 22, 2024 $0.474
+7.09%
$4.74 million $109,855
Sep 21, 2024 $0.443
+2.86%
$4.43 million $86,779
Sep 20, 2024 $0.431
+4.19%
$4.31 million $86,718
Sep 19, 2024 $0.415
+4.92%
$4.15 million $86,702
Sep 18, 2024 $0.394
-0.61%
$3.94 million $85,769
Sep 17, 2024 $0.396
+1.90%
$3.96 million $87,446
Sep 16, 2024 $0.389
-1.33%
$3.89 million $87,009
Sep 15, 2024 $0.395
-3.09%
$3.95 million $86,747
Sep 14, 2024 $0.407
-0.89%
$4.07 million $87,651