Coinranking
WHALE Historical Data
WHALE
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $0.274 | +0.00% | ||
| Yesterday | $0.274 | +0.00% | ||
| Sep 10, 2026 | $0.264 | -1.97% | ||
| Sep 9, 2026 | $0.269 | -0.99% | ||
| Sep 8, 2026 | $0.27 | -0.85% | ||
| Sep 7, 2026 | $0.272 | -0.94% | ||
| Sep 4, 2026 | $0.269 | -2.21% | ||
| Sep 3, 2026 | $0.274 | +0.00% | ||
| Aug 29, 2026 | $0.272 | +0.12% | ||
| Aug 28, 2026 | $0.272 | +0.00% | ||
| Aug 25, 2026 | $0.275 | -1.66% | ||
| Aug 24, 2026 | $0.279 | +0.00% | ||
| Aug 22, 2026 | $0.27 | +0.00% | ||
| Aug 21, 2026 | $0.269 | +0.00% | ||
| Aug 20, 2026 | $0.258 | +2.29% | ||
| Aug 14, 2026 | $0.209 | +0.00% | ||
| Aug 13, 2026 | $0.208 | -0.54% | ||
| Aug 12, 2026 | $0.21 | +1.03% | ||
| Aug 11, 2026 | $0.208 | -2.10% | ||
| Aug 10, 2026 | $0.217 | +4.61% | ||
| Aug 9, 2026 | $0.208 | +7.57% | ||
| Aug 7, 2026 | $0.189 | -2.12% | ||
| Aug 6, 2026 | $0.195 | +7.02% | ||
| Aug 5, 2026 | $0.183 | +2.92% | ||
| Aug 4, 2026 | $0.18 | +1.01% | ||
| Jul 30, 2026 | $0.184 | +0.00% | ||
| Jul 28, 2026 | $0.18 | +0.03% | ||
| Jul 27, 2026 | $0.186 | -1.54% | ||
| Jul 26, 2026 | $0.184 | +0.00% | ||
| Jul 25, 2026 | $0.18 | +0.54% | ||
| Jul 23, 2026 | $0.182 | -0.18% | ||
| Jul 22, 2026 | $0.187 | +1.57% | ||
| Jul 21, 2026 | $0.185 | -0.37% | ||
| Jul 20, 2026 | $0.179 | -0.80% | ||
| Jul 19, 2026 | $0.179 | -0.12% | ||
| Jul 17, 2026 | $0.177 | -0.13% | ||
| Jul 15, 2026 | $0.185 | +2.22% | ||
| Jul 14, 2026 | $0.18 | -0.61% | ||
| Jul 12, 2026 | $0.176 | +0.74% | ||
| Jul 11, 2026 | $0.174 | +0.00% | ||
| Jul 10, 2026 | $0.174 | +1.39% | ||
| Jul 9, 2026 | $0.17 | +0.00% | ||
| Jul 7, 2026 | $0.174 | +0.70% | ||
| Jul 5, 2026 | $0.172 | +0.00% | ||
| Jul 1, 2026 | $0.155 | +0.00% | ||
| Jun 13, 2026 | $0.144 | +0.00% | ||
| Jun 6, 2026 | $0.139 | +0.00% | ||
| May 9, 2026 | $0.211 | +0.00% | ||
| May 2, 2026 | $0.216 | +0.00% | ||
| Apr 17, 2026 | $0.228 | +0.10% | ||
Previous Next