WHALE Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.189
+0.00%
$ -- $ 219
Today, at 9 AM $ 0.189
+0.00%
$ -- $ 219
Yesterday, at 3 PM $ 0.184
+0.00%
$ 1.84 million $ 111
Jul 25, 11 PM $ 0.18
+0.00%
$ 1.8 million $ 1,984
Jul 25, 1 PM $ 0.179
+0.00%
$ 1.79 million $ 1,656
Jul 25, 12 PM $ 0.179
+0.00%
$ 1.79 million $ 1,343
Jul 25, 5 AM $ 0.179
+0.00%
$ 1.79 million $ 989
Jul 25, 4 AM $ 0.179
+0.00%
$ 1.79 million $ 750
Jul 25, 3 AM $ 0.179
+0.00%
$ 1.79 million $ 651
Jul 25, 1 AM $ 0.179
+0.00%
$ 1.79 million $ 300
Jul 23, 4 PM $ 0.182
+0.00%
$ 1.82 million $ 193
Jul 23, 3 PM $ 0.182
+0.00%
$ 1.82 million $ 0
Jul 22, 3 PM $ 0.187
+0.00%
$ 1.87 million $ 520
Jul 22, 9 AM $ 0.185
+0.00%
$ 1.85 million $ 506
Jul 22, 7 AM $ 0.184
+0.00%
$ 1.84 million $ 259
Jul 21, 9 PM $ 0.185
+0.00%
$ 1.85 million $ 1
Jul 21, 9 AM $ 0.186
+0.00%
$ 1.86 million $ 237
Jul 20, 9 AM $ 0.179
+0.00%
$ 1.79 million $ 186
Jul 20, 1 AM $ 0.18
+0.00%
$ 1.8 million $ 529
Jul 19, 4 PM $ 0.179
+0.00%
$ 1.79 million $ 525
Jul 19, 7 AM $ 0.179
+0.00%
$ 1.79 million $ 304
Jul 17, 6 PM $ 0.177
+0.00%
$ 1.77 million $ 894
Jul 17, 5 PM $ 0.177
+0.00%
$ 1.77 million $ 793
Jul 17, 3 PM $ 0.174
-0.21%
$ 1.74 million $ 711
Jul 17, 7 AM $ 0.175
+0.00%
$ 1.75 million $ 375
Jul 17, 3 AM $ 0.177
+0.00%
$ 1.77 million $ 90
Jul 15, 4 PM $ 0.185
+0.00%
$ 1.85 million $ 1,268
Jul 15, 2 AM $ 0.179
+0.00%
$ 1.79 million $ 1,118
Jul 15, 12 AM $ 0.181
+0.00%
$ 1.81 million $ 979
Jul 14, 10 PM $ 0.18
+0.00%
$ 1.8 million $ 552
Jul 14, 9 PM $ 0.182
+0.00%
$ 1.82 million $ 379
Jul 14, 5 PM $ 0.181
-0.27%
$ 1.81 million $ 221
Jul 12, 6 PM $ 0.176
+0.00%
$ 1.76 million $ 686
Jul 12, 12 PM $ 0.175
+0.00%
$ 1.75 million $ 337
Jul 11, 3 AM $ 0.174
+0.00%
$ 1.74 million $ 69
Jul 10, 7 PM $ 0.174
+0.00%
$ 1.74 million $ 312
Jul 10, 2 AM $ 0.172
+0.00%
$ 1.72 million $ 214
Jul 9, 7 PM $ 0.17
+0.00%
$ 1.7 million $ 64
Jul 7, 12 PM $ 0.174
+0.00%
$ 1.74 million $ 347
Jul 7, 7 AM $ 0.173
+0.00%
$ 1.73 million $ 124
Jul 5, 12 AM $ 0.172
+0.00%
$ 1.72 million $ 1,154
Jul 1, 8 PM $ 0.155
+0.00%
$ 1.55 million $ 854
Jun 13, 1 AM $ 0.144
+0.00%
$ 1.44 million $ 124
Jun 6, 6 PM $ 0.139
+0.00%
$ 1.39 million $ 20
May 9, 6 AM $ 0.211
+0.00%
$ 2.11 million $ 728
May 2, 9 PM $ 0.216
+0.00%
$ 2.16 million $ 253
Apr 17, 5 PM $ 0.228
+0.10%
$ 2.28 million $ 1,513
Apr 10, 12 AM $ 0.205
+0.00%
$ 2.05 million $ 64
Mar 27, 3 AM $ 0.194
+0.00%
$ 1.94 million $ 776
Mar 25, 4 AM $ 0.205
+0.00%
$ 2.05 million $ 2,569
Download