WHALE Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.272
+52.66%
$-- $24,671
Jul 2026 $0.184
+18.60%
$-- $8,258
Jun 2026 $0.144
+3.49%
$-- $779
May 2026 $0.211
-2.56%
$-- $83
Apr 2026 $0.228
+11.61%
$-- $1,578
Mar 2026 $0.194
-2.92%
$-- $10,763
Jan 2026 $0.323
+0.00%
$-- $1,003
Nov 2025 $0.000119
-17.69%
$-- $93
Oct 2025 $0.676
+351.19K%
$-- $1,708
Sep 2025 $0.576
+235.29K%
$-- $6,703
Aug 2025 $0.654
+11.19%
$2,449 $51,367
Jul 2025 $0.595
+33.11%
$5.88 million $178,432
Jun 2025 $0.447
-5.38%
$4.47 million $125,902
May 2025 $0.472
+174.84K%
$4.72 million $50,364
Apr 2025 $0.000269
-99.93%
$2,687 $479,030
Mar 2025 $0.000312
-67.74%
$3,120 $17,183
Feb 2025 $0.000969
-99.82%
$9,693 $281,435
Jan 2025 $0.544
-19.44%
$5.39 million $381,250
Dec 2024 $0.672
-18.36%
$6.75 million $367,264
Nov 2024 $0.823
+12.56%
$8.23 million $719,483
Oct 2024 $0.771
+34.27%
$7.31 million $3.38 million
Sep 2024 $0.574
+34.68%
$5.74 million $2.71 million
Aug 2024 $0.426
-21.37%
$4.26 million $2.78 million
Jul 2024 $0.542
-9.32%
$5.42 million $2.96 million
Jun 2024 $0.599
-15.97%
$5.99 million $4.04 million
May 2024 $0.712
+4.11%
$7.12 million $4.61 million
Apr 2024 $0.684
-18.86%
$6.84 million $3.96 million
Mar 2024 $0.843
-6.80%
$8.43 million $4.66 million
Feb 2024 $0.905
+32.78%
$9.05 million $8.1 million
Jan 2024 $0.682
-0.51%
$6.82 million $22.16 million
Dec 2023 $0.685
+24.65%
$6.85 million $28.41 million
Nov 2023 $0.552
+10.80%
$5.52 million $19.83 million
Oct 2023 $0.499
-0.38%
$4.99 million $19.7 million
Sep 2023 $0.501
-2.82%
$5.01 million $15.48 million
Aug 2023 $0.516
-8.03%
$5.16 million $17.21 million
Jul 2023 $0.564
-3.68%
$5.64 million $17.54 million
Jun 2023 $0.585
-0.60%
$5.35 million $16.41 million
May 2023 $0.588
-12.35%
$5.38 million $23.33 million
Apr 2023 $0.671
-4.64%
$6.14 million $28.23 million
Mar 2023 $0.704
-9.46%
$6.44 million $29.62 million
Feb 2023 $0.777
-14.56%
$7.11 million $24.19 million
Jan 2023 $0.91
+16.70%
$8.32 million $19.51 million
Dec 2022 $0.78
-8.87%
$7.13 million $20.18 million
Nov 2022 $0.856
-25.24%
$7.83 million $68.01 million
Oct 2022 $1.14
-10.41%
$10.47 million $23.07 million
Sep 2022 $1.28
-1.30%
$11.44 million $36.33 million
Aug 2022 $1.29
-29.49%
$11.29 million $37.77 million
Jul 2022 $1.84
+26.97%
$16.01 million $7.67 million
Jun 2022 $1.45
-40.55%
$11.73 million $53.86 million
May 2022 $2.43
-51.56%
$19.73 million $44.06 million
Download