WHALE Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.269
-1.88%
$-- $30
Aug 24 $0.272
-2.60%
$-- $847
Aug 17 $0.27
+6.68%
$-- $301
Aug 10 $0.209
+1.04%
$-- $9,792
Aug 3 $0.208
+16.73%
$2.08 million $13,731
Jul 27 $0.184
-2.51%
$-- $713
Jul 20 $0.184
+1.97%
$-- $3,451
Jul 13 $0.179
-1.17%
$-- $2,639
Jul 6 $0.176
+2.19%
$1.76 million $1,343
Jun 29 $0.172
+10.54%
$-- $113
Jun 8 $0.144
+0.00%
$-- $3
Jun 1 $0.139
+0.00%
$-- $776
May 4 $0.211
+0.00%
$-- $66
Apr 27 $0.216
+0.00%
$-- $17
Apr 13 $0.228
+0.10%
$-- $1,513
Apr 6 $0.205
+0.00%
$-- $64
Mar 23 $0.194
-5.55%
$-- $3,346
Mar 16 $0.235
+0.00%
$-- $6,412
Mar 9 $0.2
+0.00%
$-- $1,006
Jan 19 $0.323
+0.00%
$-- $1,003
Nov 17 $0.000119
+0.25%
$-- $6
Nov 10 $0.000127
-12.13%
$1,188 $69
Oct 6 $0.676
+0.36%
$-- $1,509
Sep 29 $0.000217
+12.72%
$6.74 million $122
Sep 22 $0.578
+0.19%
$-- $141
Sep 15 $0.641
-3.42%
$-- $1,054
Sep 8 $0.633
+0.19%
$-- $3,556
Sep 1 $0.628
+256.70K%
$6.34 million $1,808
Aug 25 $0.654
+260.88K%
$2,449 $985
Aug 18 $0.00026
-99.96%
$-- $142
Aug 11 $0.686
-2.43%
$6.86 million $18,349
Aug 4 $0.708
+27.17%
$7.02 million $24,405
Jul 28 $0.556
-2.24%
$5.57 million $27,498
Jul 21 $0.567
+0.77%
$5.69 million $39,409
Jul 14 $0.552
+9.73%
$5.63 million $50,025
Jul 7 $0.508
+10.86%
$5.03 million $31,526
Jun 30 $0.457
+2.38%
$4.58 million $26,744
Jun 23 $0.447
+11.01%
$4.47 million $26,594
Jun 16 $0.42
-10.50%
$4.03 million $26,969
Jun 9 $0.471
-1.61%
$4.69 million $26,244
Jun 2 $0.473
+0.13%
$4.78 million $25,769
May 26 $0.472
-1.99%
$4.72 million $30,689
May 19 $0.488
+165.92K%
$4.85 million $17,888
May 12 $0.000279
-6.42%
$2,933 $389
May 5 $0.000303
+13.50%
$2,979 $738
Apr 28 $0.000267
-99.93%
$2,675 $7,430
Apr 21 $0.37
+5.47%
$3.7 million $24,519
Apr 14 $0.355
-3.87%
$3.51 million $173,080
Apr 7 $0.392
+16.69%
$3.69 million $174,215
Mar 31 $0.336
+108.24K%
$3.36 million $36,689
Download