CCG Historical Data

CCG Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0184
+5.02%
$ 92,166 $ 92
May 9, 2 AM $ 0.0174
+0.26%
$ 86,798 $ 60
May 8, 3 PM $ 0.018
+0.00%
$ 90,100 $ 20
May 7, 2 AM $ 0.0173
-1.90%
$ 86,749 $ 162
May 7, 12 AM $ 0.0204
-0.21%
$ 102,032 $ 127
May 6, 10 PM $ 0.0172
+0.00%
$ 86,175 $ 11
May 6, 10 AM $ 0.0183
+2.13%
$ 91,622 $ 132
May 6, 9 AM $ 0.0177
-0.41%
$ 88,476 $ 70
May 6, 4 AM $ 0.0128
+0.00%
$ 63,795 $ 16
May 5, 12 AM $ 0.0178
-2.65%
$ 88,944 $ 67
May 4, 6 AM $ 0.0168
-0.20%
$ 83,892 $ 53
May 4, 2 AM $ 0.0127
+12.38%
$ 63,496 $ 40
May 3, 3 PM $ 0.0102
+0.00%
$ 50,881 $ 124
May 3, 11 AM $ 0.0101
+0.00%
$ 50,454 $ 274
May 3, 6 AM $ 0.0118
+2.77%
$ 58,950 $ 268
May 2, 5 PM $ 0.0121
+15.36%
$ 60,284 $ 149
May 2, 1 PM $ 0.0103
-16.65%
$ 51,584 $ 142
May 2, 12 PM $ 0.0124
+10.33%
$ 62,022 $ 161
May 2, 7 AM $ 0.0192
+0.00%
$ 95,876 $ 18
Apr 28, 1 AM $ 0.0245
-9.11%
$ 122,645 $ 47
Apr 28, 12 AM $ 0.0274
+0.00%
$ 136,763 $ 39
Apr 27, 9 AM $ 0.0227
-4.21%
$ 113,590 $ 107
Apr 27, 8 AM $ 0.0238
+0.00%
$ 119,229 $ 97
Apr 27, 3 AM $ 0.0242
+0.00%
$ 121,132 $ 71
Apr 27, 12 AM $ 0.0203
+0.00%
$ 101,271 $ 64
Apr 26, 11 AM $ 0.0199
+3.51%
$ 99,613 $ 28
Apr 26, 4 AM $ 0.0198
+0.00%
$ 99,007 $ 20
Apr 23, 3 AM $ 0.0224
+0.00%
$ -- $ 11
Apr 21, 5 PM $ 0.025
+0.00%
$ 125,139 $ 18
Apr 21, 1 PM $ 0.0271
+0.70%
$ 135,252 $ 11
Apr 21, 12 AM $ 0.0284
+0.00%
$ 141,757 $ 53
Apr 20, 3 PM $ 0.025
+0.00%
$ 124,767 $ 53
Apr 20, 2 PM $ 0.0261
-1.92%
$ 130,730 $ 50
Apr 20, 12 AM $ 0.0335
+20.57%
$ 167,318 $ 88
Apr 19, 1 PM $ 0.0228
+0.00%
$ 114,179 $ 40
Apr 19, 2 AM $ 0.0226
-4.67%
$ 112,904 $ 57
Apr 19, 1 AM $ 0.0241
-6.80%
$ 120,508 $ 58
Apr 19, 12 AM $ 0.0258
+0.00%
$ 128,753 $ 70
Apr 18, 5 PM $ 0.0206
-9.51%
$ 103,069 $ 65
Apr 18, 10 AM $ 0.0279
+0.00%
$ 139,369 $ 67
Apr 18, 2 AM $ 0.0277
+0.00%
$ 138,646 $ 71
Apr 18, 1 AM $ 0.0263
+2.56%
$ 131,506 $ 54
Apr 18, 12 AM $ 0.0249
+0.00%
$ 124,493 $ 65
Apr 17, 11 PM $ 0.0274
+0.00%
$ 137,194 $ 56
Apr 17, 8 PM $ 0.0259
+0.00%
$ 129,642 $ 649
Apr 17, 5 AM $ 0.0315
+6.76%
$ 157,515 $ 613
Apr 16, 9 PM $ 0.0328
+15.48%
$ 164,123 $ 500
Mar 12, 11 AM $ 0.0392
+0.00%
$ 195,831 $ 1
Jan 4, 7 PM $ 0.0382
+1.78%
$ 191,096 $ 42
Jan 4, 6 PM $ 0.0392
+19.34%
$ 195,905 $ 35
Download