CCG Historical Data

CCG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $0.00156
+0.00%
$7,785 $16
Aug 10, 12 AM $0.00165
+0.00%
$8,270 $18
Aug 9, 11 PM $0.00159
+0.00%
$7,970 $17
Aug 9, 6 PM $0.00158
+0.00%
$7,925 $17
Aug 9, 12 PM $0.00168
+0.00%
$8,416 $18
Aug 9, 9 AM $0.00168
+0.00%
$8,421 $16
Aug 9, 1 AM $0.00167
+0.00%
$8,332 $8
Aug 7, 5 PM $0.00167
+0.00%
$8,370 $12
Aug 7, 12 PM $0.00166
+0.00%
$8,299 $22
Aug 7, 9 AM $0.00167
+0.00%
$8,364 $22
Aug 7, 6 AM $0.00166
+0.00%
$8,304 $19
Aug 7, 1 AM $0.00164
-0.06%
$8,210 $22
Aug 6, 8 PM $0.00155
-2.08%
$7,771 $13
Aug 6, 4 PM $0.00154
+0.00%
$7,716 $10
Aug 6, 3 PM $0.00151
+0.37%
$7,546 $17
Aug 6, 5 AM $0.0016
+0.48%
$7,978 $10
Aug 5, 3 PM $0.00157
+0.00%
$7,865 $7
Aug 5, 6 AM $0.00167
+0.00%
$8,357 $17
Aug 5, 12 AM $0.00166
+0.00%
$8,316 $14
Aug 4, 10 PM $0.0017
+0.00%
$8,525 $16
Aug 4, 3 PM $0.00166
+0.00%
$8,310 $17
Aug 4, 10 AM $0.00177
+0.00%
$8,846 $17
Aug 4, 6 AM $0.00175
+0.00%
$8,771 $18
Aug 4, 12 AM $0.00174
-0.08%
$8,712 $18
Aug 3, 10 PM $0.00167
+0.00%
$8,344 $9
Aug 3, 9 PM $0.00164
+0.07%
$8,179 $4
Aug 3, 1 PM $0.0017
+0.00%
$8,480 $3
Aug 3, 10 AM $0.00169
+0.00%
$8,449 $2
Aug 3, 9 AM $0.0017
+0.00%
$8,523 $2
Aug 3, 3 AM $0.00168
+0.00%
$8,423 $4
Aug 2, 9 AM $0.00168
+0.00%
$8,382 $7
Aug 2, 4 AM $0.00166
+0.00%
$8,322 $4
Aug 2, 1 AM $0.0017
+0.07%
$8,487 $13
Aug 1, 2 AM $0.00175
-4.89%
$8,730 $32
Jul 31, 11 PM $0.00186
+0.00%
$9,298 $4
Jul 31, 3 AM $0.0016
+0.00%
$7,985 $3
Jul 30, 12 AM $0.00159
-1.72%
$7,929 $5
Jul 29, 12 AM $0.00167
+0.00%
$8,354 $15
Jul 28, 11 PM $0.00169
+8.41%
$8,468 $3
Jul 27, 12 AM $0.00156
+0.08%
$7,798 $5
Jul 26, 5 PM $0.00156
-2.15%
$7,798 $6
Jul 25, 10 PM $0.00161
-0.42%
$8,068 $5
Jul 25, 5 PM $0.00166
+0.00%
$-- $0
Jul 25, 12 AM $0.00167
-2.11%
$8,368 $7
Jul 24, 12 PM $0.00167
+0.02%
$8,350 $8
Jul 24, 11 AM $0.00167
-1.46%
$8,353 $8
Jul 23, 3 PM $0.00173
+0.00%
$8,657 $4
Jul 22, 8 PM $0.00175
-2.91%
$8,763 $7
Jul 22, 4 PM $0.00175
+0.00%
$8,754 $12
Jul 22, 3 PM $0.00175
+0.10%
$8,751 $12