Jupiter Historical Data

JUP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.192
+2.71%
$636.31 million $8.47 million
Jul 25, 2026 $0.187
-0.36%
$619.49 million $7.04 million
Jul 24, 2026 $0.187
-0.18%
$621.74 million $11.5 million
Jul 23, 2026 $0.188
-1.93%
$622.68 million $13.34 million
Jul 22, 2026 $0.191
-4.40%
$634.94 million $19.53 million
Jul 21, 2026 $0.2
+1.86%
$663.71 million $21.38 million
Jul 20, 2026 $0.196
+0.32%
$651.25 million $23.24 million
Jul 19, 2026 $0.196
+0.58%
$649.51 million $10.09 million
Jul 18, 2026 $0.195
+0.30%
$646.74 million $12.06 million
Jul 17, 2026 $0.194
-1.42%
$644.74 million $20.05 million
Jul 16, 2026 $0.197
-4.84%
$654.05 million $16.86 million
Jul 15, 2026 $0.207
-2.19%
$687.77 million $15.76 million
Jul 14, 2026 $0.212
+2.15%
$702.4 million $18.1 million
Jul 13, 2026 $0.207
+2.89%
$686.4 million $22.34 million
Jul 12, 2026 $0.201
-0.92%
$667.89 million $11.28 million
Jul 11, 2026 $0.203
-0.11%
$672.29 million $13.26 million
Jul 10, 2026 $0.203
-4.60%
$675.76 million $19.15 million
Jul 9, 2026 $0.213
-0.06%
$707.39 million $15.52 million
Jul 8, 2026 $0.213
-10.15%
$708.28 million $25.09 million
Jul 7, 2026 $0.237
+0.09%
$789.04 million $19.24 million
Jul 6, 2026 $0.237
-2.65%
$787.78 million $18.22 million
Jul 5, 2026 $0.244
+3.59%
$808.35 million $16.75 million
Jul 4, 2026 $0.235
-3.29%
$780.92 million $17.37 million
Jul 3, 2026 $0.243
-0.17%
$807.4 million $20.42 million
Jul 2, 2026 $0.244
+3.93%
$809.31 million $36.96 million
Jul 1, 2026 $0.234
+10.70%
$778.34 million $54.68 million
Jun 30, 2026 $0.212
-2.69%
$703.08 million $20.9 million
Jun 29, 2026 $0.218
+3.29%
$722.21 million $22.65 million
Jun 28, 2026 $0.211
-3.69%
$699.45 million $35.02 million
Jun 27, 2026 $0.219
-6.07%
$725.14 million $1.12 billion
Jun 26, 2026 $0.233
+5.04%
$773.2 million $42.52 million
Jun 25, 2026 $0.222
+1.36%
$736.08 million $59.25 million
Jun 24, 2026 $0.219
+6.89%
$725.96 million $55.42 million
Jun 23, 2026 $0.205
-2.99%
$679.19 million $25.39 million
Jun 22, 2026 $0.211
-1.53%
$700.1 million $26.34 million
Jun 21, 2026 $0.214
+1.90%
$711 million $143.25 million
Jun 20, 2026 $0.21
+10.23%
$697.65 million $39.07 million
Jun 19, 2026 $0.191
-2.41%
$632.84 million $16.56 million
Jun 18, 2026 $0.195
+2.93%
$648.55 million $17.91 million
Jun 17, 2026 $0.19
-1.98%
$630.09 million $23.03 million
Jun 16, 2026 $0.194
+1.16%
$642.8 million $26.36 million
Jun 15, 2026 $0.191
+6.64%
$635.43 million $116.99 million
Jun 14, 2026 $0.179
+3.32%
$596.36 million $12.13 million
Jun 13, 2026 $0.174
+4.01%
$576.7 million $16.7 million
Jun 12, 2026 $0.167
+2.77%
$554.42 million $23.35 million
Jun 11, 2026 $0.162
+10.12%
$539.44 million $16.89 million
Jun 10, 2026 $0.148
-4.93%
$489.87 million $15.66 million
Jun 9, 2026 $0.155
-2.50%
$515.28 million $17.68 million
Jun 8, 2026 $0.159
+1.76%
$528.48 million $21.86 million
Jun 7, 2026 $0.156
+2.29%
$519.35 million $19.36 million