Jupiter Historical Data

JUP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.186
+0.56%
$ 617 million $ 10.14 million
Jul 25, 8 AM $ 0.185
-0.02%
$ 613.57 million $ 10.23 million
Jul 25, 7 AM $ 0.185
-0.41%
$ 613.67 million $ 10.43 million
Jul 25, 6 AM $ 0.186
-0.10%
$ 616.19 million $ 10.61 million
Jul 25, 5 AM $ 0.186
-0.94%
$ 616.82 million $ 11.41 million
Jul 25, 4 AM $ 0.188
+0.31%
$ 622.64 million $ 11.05 million
Jul 25, 3 AM $ 0.187
+0.09%
$ 620.7 million $ 11.07 million
Jul 25, 2 AM $ 0.187
-0.09%
$ 620.15 million $ 11.19 million
Jul 25, 1 AM $ 0.187
-0.31%
$ 620.72 million $ 11.21 million
Jul 25, 12 AM $ 0.188
+0.12%
$ 622.63 million $ 11.53 million
Jul 24, 11 PM $ 0.187
+0.17%
$ 621.9 million $ 11.5 million
Jul 24, 10 PM $ 0.187
+1.07%
$ 620.82 million $ 11.61 million
Jul 24, 9 PM $ 0.185
-0.54%
$ 614.26 million $ 11.42 million
Jul 24, 8 PM $ 0.186
+0.04%
$ 617.6 million $ 11.62 million
Jul 24, 7 PM $ 0.186
+0.03%
$ 617.33 million $ 12.2 million
Jul 24, 6 PM $ 0.186
-0.48%
$ 617.13 million $ 12.47 million
Jul 24, 5 PM $ 0.187
+0.60%
$ 620.08 million $ 12.8 million
Jul 24, 4 PM $ 0.186
-0.02%
$ 616.36 million $ 12.79 million
Jul 24, 3 PM $ 0.186
+0.68%
$ 616.5 million $ 13.07 million
Jul 24, 2 PM $ 0.184
-0.62%
$ 612.31 million $ 13.33 million
Jul 24, 1 PM $ 0.186
-0.80%
$ 616.11 million $ 12.74 million
Jul 24, 12 PM $ 0.187
-0.52%
$ 621.09 million $ 12.72 million
Jul 24, 11 AM $ 0.188
-0.08%
$ 624.35 million $ 12.74 million
Jul 24, 10 AM $ 0.188
-0.59%
$ 624.85 million $ 12.85 million
Jul 24, 9 AM $ 0.189
+0.28%
$ 628.56 million $ 12.95 million
Jul 24, 8 AM $ 0.189
-0.28%
$ 626.81 million $ 13.39 million
Jul 24, 7 AM $ 0.189
+0.40%
$ 628.58 million $ 13.5 million
Jul 24, 6 AM $ 0.189
-0.27%
$ 626.05 million $ 13.55 million
Jul 24, 5 AM $ 0.189
+0.38%
$ 627.72 million $ 12.69 million
Jul 24, 4 AM $ 0.188
-0.07%
$ 625.36 million $ 12.65 million
Jul 24, 3 AM $ 0.188
+0.82%
$ 625.82 million $ 12.82 million
Jul 24, 2 AM $ 0.187
-0.60%
$ 620.69 million $ 12.89 million
Jul 24, 1 AM $ 0.188
+0.67%
$ 624.45 million $ 12.98 million
Jul 24, 12 AM $ 0.187
-0.44%
$ 620.27 million $ 12.86 million
Jul 23, 11 PM $ 0.188
-0.03%
$ 623 million $ 13.34 million
Jul 23, 10 PM $ 0.188
-0.03%
$ 623.18 million $ 13.48 million
Jul 23, 9 PM $ 0.188
-0.54%
$ 623.38 million $ 13.75 million
Jul 23, 8 PM $ 0.189
+1.17%
$ 626.8 million $ 13.66 million
Jul 23, 7 PM $ 0.187
+0.09%
$ 619.54 million $ 13.34 million
Jul 23, 6 PM $ 0.186
-0.73%
$ 619 million $ 16.69 million
Jul 23, 5 PM $ 0.188
-1.93%
$ 623.52 million $ 17.9 million
Jul 23, 4 PM $ 0.191
-0.86%
$ 635.78 million $ 17.79 million
Jul 23, 3 PM $ 0.193
+1.31%
$ 641.27 million $ 17.85 million
Jul 23, 2 PM $ 0.191
-0.13%
$ 632.98 million $ 17.48 million
Jul 23, 1 PM $ 0.191
-0.67%
$ 633.79 million $ 17.71 million
Jul 23, 12 PM $ 0.192
-0.92%
$ 638.05 million $ 17.62 million
Jul 23, 11 AM $ 0.194
+0.23%
$ 643.96 million $ 19.2 million
Jul 23, 10 AM $ 0.193
+0.64%
$ 642.47 million $ 19.2 million
Jul 23, 9 AM $ 0.192
-0.09%
$ 638.38 million $ 19.29 million
Jul 23, 8 AM $ 0.192
+0.70%
$ 638.93 million $ 19.14 million