Jupiter Historical Data

JUP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.17
+1.67%
$ 603.05 million $ 16.26 million
Apr 13, 9 PM $ 0.167
+1.14%
$ 593.17 million $ 15.46 million
Apr 13, 8 PM $ 0.165
-0.61%
$ 586.5 million $ 15.23 million
Apr 13, 7 PM $ 0.166
+1.23%
$ 590.1 million $ 15.17 million
Apr 13, 6 PM $ 0.164
+0.45%
$ 582.91 million $ 14.82 million
Apr 13, 5 PM $ 0.163
-0.43%
$ 580.27 million $ 14.91 million
Apr 13, 4 PM $ 0.164
+0.62%
$ 582.78 million $ 15.12 million
Apr 13, 3 PM $ 0.163
-1.55%
$ 579.21 million $ 14.67 million
Apr 13, 2 PM $ 0.166
+0.03%
$ 588.33 million $ 14.35 million
Apr 13, 1 PM $ 0.166
+1.03%
$ 588.18 million $ 14.27 million
Apr 13, 12 PM $ 0.164
+0.28%
$ 582.19 million $ 13.95 million
Apr 13, 11 AM $ 0.163
+0.50%
$ 580.54 million $ 14.35 million
Apr 13, 10 AM $ 0.163
-0.52%
$ 577.64 million $ 14.06 million
Apr 13, 9 AM $ 0.164
+0.79%
$ 580.68 million $ 13.95 million
Apr 13, 8 AM $ 0.162
-0.99%
$ 576.13 million $ 13.73 million
Apr 13, 7 AM $ 0.164
-0.28%
$ 581.87 million $ 13.25 million
Apr 13, 6 AM $ 0.164
+1.60%
$ 583.51 million $ 12.57 million
Apr 13, 5 AM $ 0.162
-0.28%
$ 574.24 million $ 12.09 million
Apr 13, 4 AM $ 0.162
+0.36%
$ 575.86 million $ 12.21 million
Apr 13, 3 AM $ 0.162
+0.14%
$ 573.81 million $ 11.95 million
Apr 13, 2 AM $ 0.161
-0.48%
$ 573.03 million $ 11.98 million
Apr 13, 1 AM $ 0.162
+0.64%
$ 575.78 million $ 12.9 million
Apr 13, 12 AM $ 0.161
+0.51%
$ 572.1 million $ 13.97 million
Apr 12, 11 PM $ 0.16
-0.21%
$ 569.2 million $ 14.05 million
Apr 12, 10 PM $ 0.161
-0.67%
$ 570.39 million $ 14.29 million
Apr 12, 9 PM $ 0.162
+0.15%
$ 574.2 million $ 14.21 million
Apr 12, 8 PM $ 0.161
+0.43%
$ 573.36 million $ 14.21 million
Apr 12, 7 PM $ 0.161
-0.11%
$ 570.89 million $ 14.3 million
Apr 12, 6 PM $ 0.161
-0.05%
$ 571.53 million $ 14.77 million
Apr 12, 5 PM $ 0.161
+0.93%
$ 571.67 million $ 15.45 million
Apr 12, 4 PM $ 0.16
+0.03%
$ 566.4 million $ 15.34 million
Apr 12, 3 PM $ 0.159
+0.36%
$ 566.3 million $ 15.71 million
Apr 12, 2 PM $ 0.159
-0.41%
$ 564.29 million $ 15.89 million
Apr 12, 1 PM $ 0.16
-0.16%
$ 566.62 million $ 15.45 million
Apr 12, 12 PM $ 0.16
-0.46%
$ 567.56 million $ 15.5 million
Apr 12, 11 AM $ 0.161
+0.00%
$ 570.16 million $ 14.82 million
Apr 12, 10 AM $ 0.161
-0.41%
$ 570.14 million $ 14.76 million
Apr 12, 9 AM $ 0.161
-0.27%
$ 572.49 million $ 14.82 million
Apr 12, 8 AM $ 0.162
+0.01%
$ 574.06 million $ 16.47 million
Apr 12, 7 AM $ 0.162
+0.17%
$ 574 million $ 17.45 million
Apr 12, 6 AM $ 0.161
-0.21%
$ 573.05 million $ 17.42 million
Apr 12, 5 AM $ 0.162
+0.50%
$ 574.26 million $ 17.74 million
Apr 12, 4 AM $ 0.161
-0.12%
$ 571.43 million $ 17.52 million
Apr 12, 3 AM $ 0.161
-0.38%
$ 572.1 million $ 17.71 million
Apr 12, 2 AM $ 0.162
+0.24%
$ 574.26 million $ 17.75 million
Apr 12, 1 AM $ 0.161
-3.01%
$ 572.87 million $ 17.03 million
Apr 12, 12 AM $ 0.166
+0.38%
$ 590.66 million $ 15.86 million
Apr 11, 11 PM $ 0.166
-0.52%
$ 588.39 million $ 15.84 million
Apr 11, 10 PM $ 0.167
-0.51%
$ 591.5 million $ 15.58 million
Apr 11, 9 PM $ 0.167
-0.01%
$ 594.52 million $ 15.56 million