Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Historical Data

JUP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 12 PM $0.257
-0.15%
$854.42 million $34.01 million
Nov 11, 11 AM $0.258
-0.31%
$855.73 million $33.77 million
Nov 11, 10 AM $0.259
+0.75%
$858.43 million $34.34 million
Nov 11, 9 AM $0.257
+0.40%
$852 million $34.3 million
Nov 11, 8 AM $0.256
-0.31%
$848.63 million $33.85 million
Nov 11, 7 AM $0.256
-0.66%
$851.25 million $33.31 million
Nov 11, 6 AM $0.258
-1.88%
$856.94 million $32.53 million
Nov 11, 5 AM $0.263
+1.14%
$873.36 million $31.71 million
Nov 11, 4 AM $0.26
+0.08%
$863.49 million $31.02 million
Nov 11, 3 AM $0.26
+0.71%
$862.84 million $31.01 million
Nov 11, 2 AM $0.258
+0.79%
$856.78 million $30.66 million
Nov 11, 1 AM $0.256
+0.88%
$850.08 million $30.53 million
Nov 11, 12 AM $0.254
-0.11%
$842.68 million $29.92 million
Nov 10, 11 PM $0.254
+1.65%
$843.62 million $29.36 million
Nov 10, 10 PM $0.25
-0.12%
$829.9 million $28.62 million
Nov 10, 9 PM $0.25
-2.50%
$830.91 million $28.03 million
Nov 10, 8 PM $0.257
+1.58%
$852.18 million $26.02 million
Nov 10, 7 PM $0.253
-1.11%
$838.9 million $26.41 million
Nov 10, 6 PM $0.256
+0.50%
$848.29 million $27.8 million
Nov 10, 5 PM $0.254
+1.06%
$844.06 million $29.36 million
Nov 10, 4 PM $0.252
-0.67%
$835.25 million $31.12 million
Nov 10, 3 PM $0.253
-1.03%
$840.9 million $32.16 million
Nov 10, 2 PM $0.256
+1.16%
$849.66 million $32.8 million
Nov 10, 1 PM $0.253
-0.60%
$839.9 million $32.92 million
Nov 10, 12 PM $0.255
+0.42%
$845.01 million $32.37 million
Nov 10, 11 AM $0.254
+0.91%
$841.5 million $32.74 million
Nov 10, 10 AM $0.251
-0.55%
$833.89 million $32.12 million
Nov 10, 9 AM $0.253
-0.57%
$838.49 million $32.03 million
Nov 10, 8 AM $0.254
-0.21%
$843.33 million $32.02 million
Nov 10, 7 AM $0.255
-0.58%
$845.13 million $31.95 million
Nov 10, 6 AM $0.256
+1.24%
$850.1 million $31.44 million
Nov 10, 5 AM $0.253
+0.26%
$839.7 million $30.84 million
Nov 10, 4 AM $0.252
+0.32%
$837.49 million $30.62 million
Nov 10, 3 AM $0.252
-0.24%
$834.85 million $29.41 million
Nov 10, 2 AM $0.252
-0.47%
$836.82 million $28.67 million
Nov 10, 1 AM $0.253
-0.06%
$840.66 million $28.39 million
Nov 10, 12 AM $0.253
+0.29%
$841.18 million $28.16 million
Nov 9, 11 PM $0.253
-0.69%
$838.75 million $28.25 million
Nov 9, 10 PM $0.254
-0.07%
$844.56 million $28.81 million
Nov 9, 9 PM $0.255
-0.43%
$845.17 million $29.82 million
Nov 9, 8 PM $0.256
-0.04%
$848.78 million $30.27 million
Nov 9, 7 PM $0.256
+0.17%
$849.12 million $29.04 million
Nov 9, 6 PM $0.255
-0.14%
$847.68 million $27.38 million
Nov 9, 5 PM $0.256
+1.92%
$848.83 million $25.15 million
Nov 9, 4 PM $0.251
+0.07%
$832.84 million $22.18 million
Nov 9, 3 PM $0.251
+3.38%
$832.24 million $19.57 million
Nov 9, 2 PM $0.243
+1.21%
$805.02 million $16.63 million
Nov 9, 1 PM $0.24
+0.15%
$795.36 million $15.57 million
Nov 9, 12 PM $0.239
+2.11%
$794.15 million $15.01 million
Nov 9, 11 AM $0.234
+0.22%
$777.72 million $14.4 million