Jupiter Historical Data

JUP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 12 AM $0.245
+0.04%
$814.61 million $81.62 million
Sep 11, 11 PM $0.245
+1.15%
$814.28 million $81.76 million
Sep 11, 10 PM $0.243
+0.67%
$805.05 million $79.91 million
Sep 11, 9 PM $0.241
-0.85%
$799.75 million $78.36 million
Sep 11, 8 PM $0.243
+0.00%
$806.61 million $79.3 million
Sep 11, 7 PM $0.243
+0.89%
$806.65 million $78.3 million
Sep 11, 6 PM $0.241
-1.10%
$799.5 million $76.12 million
Sep 11, 5 PM $0.244
-2.08%
$808.38 million $74.36 million
Sep 11, 4 PM $0.249
-0.14%
$825.56 million $72.35 million
Sep 11, 3 PM $0.249
-1.95%
$826.7 million $71.66 million
Sep 11, 2 PM $0.254
+2.27%
$843.1 million $66.99 million
Sep 11, 1 PM $0.248
+2.44%
$824.43 million $55.06 million
Sep 11, 12 PM $0.242
+4.80%
$805 million $50.21 million
Sep 11, 11 AM $0.231
+1.93%
$768.13 million $43.78 million
Sep 11, 10 AM $0.227
-0.87%
$753.6 million $41.65 million
Sep 11, 9 AM $0.229
-1.28%
$760.18 million $41.22 million
Sep 11, 8 AM $0.232
-0.91%
$770.02 million $39.54 million
Sep 11, 7 AM $0.234
-0.09%
$777.06 million $39.63 million
Sep 11, 6 AM $0.234
-0.25%
$777.81 million $39.37 million
Sep 11, 5 AM $0.235
-0.98%
$779.73 million $39.16 million
Sep 11, 4 AM $0.237
+2.59%
$787.4 million $36.98 million
Sep 11, 3 AM $0.231
+0.90%
$767.55 million $33.49 million
Sep 11, 2 AM $0.229
+0.43%
$760.68 million $32.19 million
Sep 11, 1 AM $0.228
-0.03%
$757.46 million $32.02 million
Sep 11, 12 AM $0.228
+1.41%
$757.66 million $31.61 million
Sep 10, 11 PM $0.225
-0.97%
$747.1 million $31.42 million
Sep 10, 10 PM $0.227
-0.13%
$754.42 million $31.73 million
Sep 10, 9 PM $0.228
+0.01%
$755.43 million $34.06 million
Sep 10, 8 PM $0.227
+1.55%
$755.35 million $35.99 million
Sep 10, 7 PM $0.224
-0.98%
$743.8 million $37.73 million
Sep 10, 6 PM $0.226
+0.82%
$751.11 million $38.82 million
Sep 10, 5 PM $0.224
+0.93%
$745.02 million $39.58 million
Sep 10, 4 PM $0.222
-1.59%
$738.17 million $40.47 million
Sep 10, 3 PM $0.226
-0.28%
$750.11 million $40.47 million
Sep 10, 2 PM $0.227
-0.29%
$752.18 million $44.07 million
Sep 10, 1 PM $0.227
+1.56%
$754.38 million $45.36 million
Sep 10, 12 PM $0.224
-1.72%
$742.81 million $46.18 million
Sep 10, 11 AM $0.228
-0.23%
$755.79 million $48.01 million
Sep 10, 10 AM $0.228
+0.37%
$757.55 million $49.35 million
Sep 10, 9 AM $0.227
-0.18%
$754.78 million $50.77 million
Sep 10, 8 AM $0.228
-0.78%
$756.18 million $51.69 million
Sep 10, 7 AM $0.23
-1.35%
$762.16 million $51.3 million
Sep 10, 6 AM $0.233
-0.64%
$772.61 million $53.39 million
Sep 10, 5 AM $0.234
+0.67%
$777.59 million $56.67 million
Sep 10, 4 AM $0.233
+0.42%
$772.38 million $59.6 million
Sep 10, 3 AM $0.232
-0.02%
$769.19 million $59.93 million
Sep 10, 2 AM $0.232
+0.43%
$769.32 million $59.89 million
Sep 10, 1 AM $0.231
+0.46%
$766.01 million $59.42 million
Sep 10, 12 AM $0.23
-1.57%
$762.54 million $58.49 million
Sep 9, 11 PM $0.233
+1.30%
$774.68 million $59.21 million