Kalkulus Historical Data

KLKS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.00321
+0.14%
$ 64,134 $ 62,119
Nov 18, 2020 $ 0.0032
+0.94%
$ 64,063 $ 45,352
Nov 17, 2020 $ 0.00317
+0.07%
$ 63,482 $ 78,531
Nov 16, 2020 $ 0.00317
+10.45%
$ 63,437 $ 129,622
Nov 15, 2020 $ 0.00287
-14.80%
$ 57,439 $ 110,978
Nov 14, 2020 $ 0.00337
+3.33%
$ 67,428 $ 142,512
Nov 13, 2020 $ 0.00326
+5.54%
$ 65,255 $ 93,049
Nov 12, 2020 $ 0.00309
+3.74%
$ 61,831 $ 119,735
Nov 11, 2020 $ 0.00298
-2.54%
$ 59,603 $ 95,876
Nov 10, 2020 $ 0.00306
-9.29%
$ 61,146 $ 97,185
Nov 9, 2020 $ 0.00337
-9.20%
$ 67,429 $ 38,477
Nov 8, 2020 $ 0.00371
+8.86%
$ 74,269 $ 76,804
Nov 7, 2020 $ 0.00341
-0.47%
$ 68,223 $ 119,943
Nov 6, 2020 $ 0.00343
-12.10%
$ 68,504 $ 84,645
Nov 5, 2020 $ 0.00296
-8.87%
$ 59,244 $ 111,335
Nov 4, 2020 $ 0.00325
+45.41%
$ 65,009 $ 128,484
Nov 3, 2020 $ 0.00223
-31.38%
$ 44,681 $ 72,586
Nov 2, 2020 $ 0.00326
+39.37%
$ 65,114 $ 143,310
Nov 1, 2020 $ 0.00234
+21.03%
$ 46,710 $ 142,881
Oct 31, 2020 $ 0.00193
-20.91%
$ 38,591 $ 94,905
Oct 30, 2020 $ 0.00244
-32.83%
$ 48,789 $ 52,274
Oct 29, 2020 $ 0.00363
+1.32%
$ 72,634 $ 51,840
Oct 28, 2020 $ 0.00358
-2.77%
$ 71,686 $ 93,899
Oct 27, 2020 $ 0.00369
-2.62%
$ 73,785 $ 92,871
Oct 26, 2020 $ 0.00379
+0.37%
$ 75,794 $ 76,263
Oct 25, 2020 $ 0.00378
-10.03%
$ 75,518 $ 78,721
Oct 24, 2020 $ 0.0042
-1.69%
$ 83,920 $ 97,858
Oct 23, 2020 $ 0.00427
-0.37%
$ 85,364 $ 76,658
Oct 22, 2020 $ 0.00428
+4.48%
$ 85,693 $ 104,199
Oct 21, 2020 $ 0.0041
+7.60%
$ 82,035 $ 107,989
Oct 20, 2020 $ 0.00381
+1.41%
$ 76,248 $ 87,275
Oct 19, 2020 $ 0.00376
-0.94%
$ 75,192 $ 86,272
Oct 18, 2020 $ 0.00379
+4.37%
$ 75,899 $ 90,173
Oct 17, 2020 $ 0.00364
+0.38%
$ 72,731 $ 89,973
Oct 16, 2020 $ 0.00362
-1.54%
$ 72,452 $ 72,741
Oct 15, 2020 $ 0.00368
-2.49%
$ 73,579 $ 64,786
Oct 14, 2020 $ 0.00377
+6.51%
$ 75,462 $ 108,877
Oct 13, 2020 $ 0.00354
-0.94%
$ 70,849 $ 87,221
Oct 12, 2020 $ 0.00358
-1.75%
$ 71,533 $ 67,935
Oct 11, 2020 $ 0.00364
+4.00%
$ 72,834 $ 89,954
Oct 10, 2020 $ 0.0035
-6.96%
$ 70,020 $ 34,208
Oct 9, 2020 $ 0.00376
+1.32%
$ 75,267 $ 65,767
Oct 8, 2020 $ 0.00371
+2.29%
$ 74,250 $ 71,100
Oct 7, 2020 $ 0.00363
+3.68%
$ 72,585 $ 95,928
Oct 6, 2020 $ 0.0035
-1.66%
$ 70,018 $ 81,307
Oct 5, 2020 $ 0.00356
-1.96%
$ 71,199 $ 74,839
Oct 4, 2020 $ 0.00363
+4.26%
$ 72,616 $ 72,517
Oct 3, 2020 $ 0.00348
-0.17%
$ 69,654 $ 68,802
Oct 2, 2020 $ 0.00349
-0.49%
$ 69,775 $ 71,124
Oct 1, 2020 $ 0.0035
-4.39%
$ 70,084 $ 75,022