Kalkulus Historical Data

KLKS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.00121
-1.15%
$ 24,134 $ 125,404
Jan 8, 2021 $ 0.00122
+3.56%
$ 24,430 $ 111,403
Jan 7, 2021 $ 0.00118
-19.91%
$ 23,600 $ 63,054
Jan 6, 2021 $ 0.0011
+8.37%
$ 22,096 $ 75,643
Jan 5, 2021 $ 0.00102
-36.17%
$ 20,393 $ 71,982
Jan 4, 2021 $ 0.00196
-0.76%
$ 39,158 $ 69,640
Jan 3, 2021 $ 0.00197
-31.84%
$ 39,425 $ 66,646
Jan 2, 2021 $ 0.00289
+9.44%
$ 57,806 $ 98,934
Jan 1, 2021 $ 0.00264
+1.26%
$ 52,807 $ 88,371
Dec 31, 2020 $ 0.00261
+19.41%
$ 52,176 $ 52,626
Dec 30, 2020 $ 0.00218
-2.65%
$ 43,662 $ 25
Dec 29, 2020 $ 0.00243
+0.53%
$ 48,611 $ 46,032
Dec 28, 2020 $ 0.00244
+0.79%
$ 48,770 $ 88,867
Dec 27, 2020 $ 0.00237
-1.67%
$ 47,363 $ 17,485
Dec 26, 2020 $ 0.00238
-3.24%
$ 47,585 $ 23,573
Dec 24, 2020 $ 0.00233
+16.97%
$ 46,546 $ 12
Dec 23, 2020 $ 0.00201
+19.77%
$ 40,133 $ 21
Dec 22, 2020 $ 0.00166
-33.11%
$ 33,297 $ 10
Dec 21, 2020 $ 0.00251
+32.69%
$ 50,245 $ 24,014
Dec 20, 2020 $ 0.00188
-27.29%
$ 37,536 $ 2
Dec 19, 2020 $ 0.00262
+3.85%
$ 52,494 $ 3
Dec 18, 2020 $ 0.00296
+0.78%
$ 59,187 $ 0.1
Dec 17, 2020 $ 0.00274
+6.84%
$ 54,786 $ 0
Dec 16, 2020 $ 0.00256
+10.19%
$ 51,212 $ 45,219
Dec 15, 2020 $ 0.00233
+0.18%
$ 46,521 $ 78,217
Dec 14, 2020 $ 0.00231
+1.22%
$ 46,217 $ 53,781
Dec 13, 2020 $ 0.0025
-0.43%
$ 49,940 $ 60,746
Dec 12, 2020 $ 0.00225
+2.83%
$ 45,076 $ 59,071
Dec 11, 2020 $ 0.00217
+0.23%
$ 43,358 $ 61,707
Dec 10, 2020 $ 0.00219
-8.52%
$ 43,815 $ 55,025
Dec 9, 2020 $ 0.00222
-5.89%
$ 44,478 $ 46,531
Dec 8, 2020 $ 0.00238
-11.43%
$ 47,602 $ 62,561
Dec 7, 2020 $ 0.00249
-0.76%
$ 49,792 $ 64,736
Dec 6, 2020 $ 0.00251
+0.43%
$ 50,163 $ 50,267
Dec 5, 2020 $ 0.00249
-5.35%
$ 49,715 $ 58,072
Dec 4, 2020 $ 0.0028
-3.84%
$ 56,064 $ 63,212
Dec 3, 2020 $ 0.00272
-5.54%
$ 54,313 $ 45,111
Dec 2, 2020 $ 0.00288
+1.82%
$ 57,539 $ 46,336
Dec 1, 2020 $ 0.00282
-3.66%
$ 56,496 $ 57,325
Nov 30, 2020 $ 0.00277
+8.80%
$ 55,362 $ 55,592
Nov 29, 2020 $ 0.00254
-4.23%
$ 50,874 $ 58,024
Nov 28, 2020 $ 0.00266
+3.44%
$ 53,116 $ 61,769
Nov 27, 2020 $ 0.00257
+6.89%
$ 51,315 $ 48,785
Nov 26, 2020 $ 0.0024
-14.74%
$ 47,981 $ 66,726
Nov 25, 2020 $ 0.00282
-1.95%
$ 56,306 $ 72,687
Nov 24, 2020 $ 0.00287
-2.46%
$ 57,417 $ 67,354
Nov 23, 2020 $ 0.00294
+14.22%
$ 58,840 $ 67,292
Nov 22, 2020 $ 0.00258
-7.99%
$ 51,523 $ 46,972
Nov 21, 2020 $ 0.0028
-6.00%
$ 56,012 $ 55,569
Nov 20, 2020 $ 0.00298
-7.12%
$ 59,576 $ 34,875