Kalkulus Historical Data

KLKS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.00465
+11.03%
$ 93,059 $ 70,730
Jun 21, 2020 $ 0.00419
-0.61%
$ 83,804 $ 64,739
Jun 20, 2020 $ 0.00422
-1.68%
$ 84,323 $ 59,395
Jun 19, 2020 $ 0.00428
+1.15%
$ 85,696 $ 57,217
Jun 18, 2020 $ 0.00424
-1.27%
$ 84,731 $ 51,365
Jun 17, 2020 $ 0.00429
+15.43%
$ 85,824 $ 58,162
Jun 16, 2020 $ 0.00372
-16.14%
$ 74,343 $ 53,058
Jun 15, 2020 $ 0.00443
+0.73%
$ 88,661 $ 72,188
Jun 14, 2020 $ 0.0044
-3.21%
$ 88,029 $ 61,511
Jun 13, 2020 $ 0.00455
+2.95%
$ 90,940 $ 56,873
Jun 12, 2020 $ 0.00442
+0.09%
$ 88,328 $ 55,982
Jun 11, 2020 $ 0.00441
-6.22%
$ 88,266 $ 64,341
Jun 10, 2020 $ 0.00471
+3.17%
$ 94,125 $ 69,370
Jun 9, 2020 $ 0.00456
-1.47%
$ 91,221 $ 65,146
Jun 8, 2020 $ 0.00463
-0.37%
$ 92,579 $ 80,475
Jun 7, 2020 $ 0.00465
-1.69%
$ 92,904 $ 66,035
Jun 6, 2020 $ 0.00472
+0.86%
$ 94,499 $ 62,796
Jun 5, 2020 $ 0.00469
+0.90%
$ 93,709 $ 68,009
Jun 4, 2020 $ 0.00465
-1.03%
$ 92,904 $ 70,754
Jun 3, 2020 $ 0.00469
+8.45%
$ 93,876 $ 85,285
Jun 2, 2020 $ 0.00433
-6.35%
$ 86,552 $ 91,415
Jun 1, 2020 $ 0.00462
+8.46%
$ 92,443 $ 72,951
May 31, 2020 $ 0.00426
-0.01%
$ 85,228 $ 65,178
May 30, 2020 $ 0.00426
+0.34%
$ 85,217 $ 71,207
May 29, 2020 $ 0.00425
-1.34%
$ 84,947 $ 67,723
May 28, 2020 $ 0.0043
+17.07%
$ 86,064 $ 67,397
May 27, 2020 $ 0.00367
-15.42%
$ 73,492 $ 68,631
May 26, 2020 $ 0.00434
-0.15%
$ 86,873 $ 71,488
May 25, 2020 $ 0.00435
-2.77%
$ 87,018 $ 79,443
May 24, 2020 $ 0.00448
-6.33%
$ 89,545 $ 63,815
May 23, 2020 $ 0.00478
+0.17%
$ 95,591 $ 68,189
May 22, 2020 $ 0.00477
-2.63%
$ 95,414 $ 64,689
May 21, 2020 $ 0.0049
-1.09%
$ 98,019 $ 79,097
May 20, 2020 $ 0.00496
-6.09%
$ 99,117 $ 51,260
May 19, 2020 $ 0.00528
+4.28%
$ 105,541 $ 72,080
May 18, 2020 $ 0.00506
-1.30%
$ 101,239 $ 83,221
May 17, 2020 $ 0.00513
-4.06%
$ 102,563 $ 74,231
May 16, 2020 $ 0.00534
+6.08%
$ 106,881 $ 58,763
May 15, 2020 $ 0.00504
-4.51%
$ 100,720 $ 55,145
May 14, 2020 $ 0.00527
+5.29%
$ 105,477 $ 52,920
May 13, 2020 $ 0.00501
+5.36%
$ 100,180 $ 50,742
May 12, 2020 $ 0.00475
+2.29%
$ 95,034 $ 44,534
May 11, 2020 $ 0.00465
-1.78%
$ 92,917 $ 55,840
May 10, 2020 $ 0.00473
-23.99%
$ 94,609 $ 58,419
May 9, 2020 $ 0.00623
+9.15%
$ 124,508 $ 80,458
May 8, 2020 $ 0.0057
-2.78%
$ 114,077 $ 65,550
May 7, 2020 $ 0.00587
+33.09%
$ 117,370 $ 70,936
May 6, 2020 $ 0.00441
+2.37%
$ 88,210 $ 79,404
May 5, 2020 $ 0.0043
+0.90%
$ 86,077 $ 48,022
May 4, 2020 $ 0.00427
+2.15%
$ 85,319 $ 52,842